Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 1,825.00 1,825.00 1,825.00 1,825.00 0.0M
2023-12-18 1,825.00 1,825.00 1,825.00 1,825.00 0.0M
2023-12-13 1,794.00 1,850.00 1,794.00 1,850.00 0.0M
2023-12-11 1,775.00 1,775.00 1,700.00 1,700.00 0.0M
2023-11-28 1,796.25 1,796.25 1,796.25 1,796.25 0.0M
2023-11-07 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2023-11-06 1,790.00 1,800.00 1,790.00 1,800.00 0.0M
2023-11-03 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-10-13 1,790.82 1,790.82 1,790.82 1,790.82 0.0M
2023-10-03 1,770.85 1,770.85 1,770.85 1,770.85 0.0M
2023-09-21 1,760.01 1,760.01 1,760.00 1,760.00 0.0M
2023-09-19 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-09-15 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-09-13 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-08-30 1,760.00 1,760.00 1,760.00 1,760.00 0.0M
2023-08-14 1,775.00 1,775.00 1,760.00 1,760.00 0.0M
2023-08-11 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-08-01 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-07-27 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-07-20 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-07-12 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-06-20 1,775.00 1,828.50 1,775.00 1,828.50 0.0M
2023-06-16 1,785.70 1,785.70 1,785.70 1,785.70 0.0M
2023-06-12 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-06-07 1,775.03 1,775.03 1,775.00 1,775.00 0.0M
2023-05-25 1,783.00 1,800.00 1,780.00 1,780.00 0.0M
2023-05-22 1,780.00 1,783.00 1,780.00 1,783.00 0.0M
2023-05-15 1,775.00 1,790.00 1,775.00 1,775.00 0.0M
2023-05-02 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-04-27 1,780.00 1,780.20 1,780.00 1,780.20 0.0M
2023-04-20 1,780.00 1,780.20 1,780.00 1,780.20 0.0M
2023-04-19 1,780.00 1,780.00 1,780.00 1,780.00 0.0M
2023-04-18 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2023-04-05 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2023-03-23 1,800.35 1,800.35 1,800.35 1,800.35 0.0M
2023-03-22 1,780.00 1,780.00 1,780.00 1,780.00 0.0M
2023-03-14 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-03-10 1,792.60 1,792.60 1,790.00 1,790.00 0.0M
2023-02-28 1,780.00 1,780.00 1,775.00 1,775.00 0.0M
2023-02-15 1,787.50 1,787.50 1,787.50 1,787.50 0.0M
2023-02-01 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2023-01-19 1,775.01 1,775.01 1,775.00 1,775.00 0.0M