413.04
Last Update: 2025-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 425.46 | 429.05 | 425.46 | 429.05 | 0.0M |
| 2024-12-11 | 455.43 | 455.43 | 445.09 | 445.09 | 0.0M |
| 2024-12-05 | 490.50 | 490.50 | 483.70 | 483.70 | 0.0M |
| 2024-12-04 | 503.86 | 503.86 | 500.00 | 500.00 | 0.0M |
| 2024-11-29 | 508.17 | 509.08 | 501.68 | 502.39 | 0.0M |
| 2024-11-25 | 475.23 | 483.43 | 475.23 | 483.00 | 0.0M |
| 2024-11-01 | 464.82 | 464.82 | 464.82 | 464.82 | 0.0M |
| 2024-10-31 | 464.82 | 464.82 | 464.82 | 464.82 | 0.0M |
| 2024-10-02 | 467.68 | 467.68 | 467.68 | 467.68 | 0.0M |
| 2024-09-30 | 472.29 | 472.29 | 467.21 | 467.68 | 0.0M |
| 2024-08-19 | 458.84 | 458.84 | 458.84 | 458.84 | 0.0M |
| 2024-08-16 | 459.14 | 459.14 | 459.14 | 459.14 | 0.0M |
| 2024-08-15 | 457.16 | 457.16 | 457.06 | 457.06 | 0.0M |
| 2024-07-10 | 442.89 | 442.89 | 442.89 | 442.89 | 0.0M |
| 2024-07-03 | 458.16 | 458.16 | 458.16 | 458.16 | 0.0M |
| 2024-07-02 | 455.48 | 455.48 | 455.48 | 455.48 | 0.0M |
| 2024-07-01 | 458.84 | 458.84 | 458.84 | 458.84 | 0.0M |
| 2024-06-27 | 458.84 | 458.84 | 458.84 | 458.84 | 0.0M |
| 2024-06-18 | 452.32 | 452.32 | 452.32 | 452.32 | 0.0M |
| 2024-06-14 | 445.08 | 445.08 | 445.08 | 445.08 | 0.0M |
| 2024-06-07 | 450.00 | 450.00 | 444.42 | 444.42 | 0.0M |
| 2024-04-08 | 448.68 | 448.68 | 448.68 | 448.68 | 0.0M |
| 2024-03-27 | 448.68 | 448.68 | 448.68 | 448.68 | 0.0M |
| 2024-03-26 | 440.40 | 443.55 | 440.40 | 443.55 | 0.0M |
| 2024-03-21 | 434.83 | 437.45 | 434.83 | 435.70 | 0.0M |
| 2024-03-18 | 438.75 | 438.75 | 438.75 | 438.75 | 0.0M |
| 2024-03-14 | 410.20 | 429.40 | 410.20 | 429.40 | 0.0M |
| 2024-03-01 | 410.14 | 410.14 | 410.14 | 410.14 | 0.0M |
| 2024-02-29 | 410.14 | 410.14 | 410.14 | 410.14 | 0.0M |
| 2024-02-27 | 420.06 | 420.06 | 420.06 | 420.06 | 0.0M |
| 2024-02-22 | 367.90 | 420.06 | 367.90 | 420.06 | 0.0M |
| 2024-01-30 | 367.87 | 367.87 | 367.87 | 367.87 | 0.0M |
| 2024-01-29 | 364.17 | 364.17 | 363.84 | 363.84 | 0.0M |
| 2024-01-24 | 374.81 | 374.81 | 371.05 | 371.05 | 0.0M |
| 2024-01-23 | 374.81 | 374.81 | 374.81 | 374.81 | 0.0M |
| 2024-01-22 | 374.81 | 374.81 | 374.81 | 374.81 | 0.0M |
| 2024-01-18 | 364.94 | 364.94 | 364.94 | 364.94 | 0.0M |
| 2024-01-16 | 371.89 | 371.89 | 371.89 | 371.89 | 0.0M |
| 2024-01-12 | 364.94 | 364.94 | 364.94 | 364.94 | 0.0M |
| 2024-01-09 | 378.18 | 378.56 | 378.18 | 378.18 | 0.0M |
| 2024-01-08 | 377.81 | 377.81 | 377.33 | 377.33 | 0.0M |
| 2024-01-03 | 378.18 | 379.01 | 378.18 | 379.01 | 0.0M |
| 2024-01-02 | 357.07 | 368.67 | 357.07 | 368.67 | 0.0M |