5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 09:04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 09:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 09:15 | 7.17 | 7.17 | 7.16 | 7.16 | 7.7K |
| 09:22 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:58 | 7.20 | 7.20 | 7.20 | 7.20 | 6.4K |
| 10:17 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 10:23 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 10:32 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:38 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 10:44 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 10:45 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 10:54 | 7.18 | 7.18 | 7.18 | 7.18 | 8.4K |
| 11:16 | 7.17 | 7.17 | 7.17 | 7.17 | 1.9K |
| 11:21 | 7.14 | 7.17 | 7.14 | 7.17 | 13.8K |
| 11:23 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:24 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:36 | 7.18 | 7.18 | 7.15 | 7.15 | 25.2K |
| 11:37 | 7.16 | 7.16 | 7.16 | 7.16 | 16.9K |
| 11:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:41 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 11:54 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:17 | 7.16 | 7.16 | 7.14 | 7.14 | 1.7K |
| 12:26 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 12:30 | 7.11 | 7.11 | 7.11 | 7.11 | 11.4K |
| 12:31 | 7.10 | 7.10 | 7.10 | 7.10 | 16.5K |
| 12:57 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.10 | 10.4K |
| 13:12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:21 | 7.12 | 7.12 | 7.12 | 7.12 | 3.3K |
| 13:23 | 7.14 | 7.14 | 7.14 | 7.14 | 2.2K |
| 13:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:45 | 7.11 | 7.11 | 7.11 | 7.11 | 2.6K |
| 13:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 14:14 | 7.13 | 7.13 | 7.13 | 7.13 | 7.0K |
| 14:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 14:36 | 7.10 | 7.10 | 7.06 | 7.06 | 35.9K |
| 14:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:04 | 7.07 | 7.07 | 7.07 | 7.07 | 5.0K |
| 15:09 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 15:11 | 7.07 | 7.07 | 7.07 | 7.07 | 7.5K |
| 15:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:31 | 7.07 | 7.09 | 7.07 | 7.09 | 40.0K |
| 15:32 | 7.06 | 7.06 | 7.02 | 7.02 | 71.4K |
| 15:42 | 7.02 | 7.02 | 7.02 | 7.02 | 3.7K |
| 15:51 | 7.04 | 7.04 | 7.04 | 7.04 | 4.8K |
| 15:52 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:54 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 16:20 | 7.04 | 7.04 | 7.04 | 7.04 | 2.3K |
| 16:22 | 7.04 | 7.04 | 7.04 | 7.04 | 3.0K |
| 16:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 16:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 6.7K |
| 16:41 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:47 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 16:54 | 7.04 | 7.04 | 7.04 | 7.04 | 6.4K |
| 17:29 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:30 | 7.03 | 7.03 | 7.03 | 7.03 | 33.5K |