930.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 2,474.0K |
| 09:05 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 1,622.1K |
| 09:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 124.1K |
| 09:15 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 468.7K |
| 09:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 88.6K |
| 09:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 970.8K |
| 09:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 364.2K |
| 09:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 470.3K |
| 09:40 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 496.0K |
| 09:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 306.4K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 73.5K |
| 09:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 135.1K |
| 10:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 320.2K |
| 10:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 40.4K |
| 10:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 150.7K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 132.0K |
| 10:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 248.2K |
| 10:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 44.8K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 419.1K |
| 10:35 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,985.1K |
| 10:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 300.8K |
| 10:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,268.5K |
| 10:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1,320.7K |
| 10:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 114.2K |
| 11:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 316.9K |
| 11:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 140.9K |
| 11:10 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 818.8K |
| 11:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 178.2K |
| 11:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 106.4K |
| 11:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 511.4K |
| 11:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 18.7K |
| 11:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 118.0K |
| 11:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 83.8K |
| 11:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 382.3K |
| 11:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 172.8K |
| 11:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 116.9K |
| 13:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 102.5K |
| 13:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 87.8K |
| 13:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 94.9K |
| 13:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 421.5K |
| 13:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 70.8K |
| 13:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 195.9K |
| 14:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 103.1K |
| 14:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 114.8K |
| 14:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 171.0K |
| 14:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 98.8K |
| 14:20 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,205.3K |
| 14:25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 281.2K |
| 14:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 2,417.4K |
| 14:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 250.3K |
| 14:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 529.8K |
| 14:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 342.9K |
| 14:50 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 399.5K |
| 14:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 327.6K |
| 15:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 268.1K |
| 15:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,389.6K |
| 15:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 152.1K |
| 15:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 308.6K |
| 15:20 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 806.0K |
| 15:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 162.1K |
| 15:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 143.0K |
| 15:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 170.3K |
| 15:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 783.3K |
| 15:45 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 687.9K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 697.1K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6.9K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7.5K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |