820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 33.4K |
| 09:05 | 845.00 | 850.00 | 845.00 | 845.00 | 4.2K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 17.9K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 64.7K |
| 09:25 | 845.00 | 845.00 | 840.00 | 845.00 | 93.3K |
| 09:35 | 845.00 | 845.00 | 840.00 | 840.00 | 31.5K |
| 09:40 | 840.00 | 845.00 | 840.00 | 845.00 | 0.5K |
| 09:45 | 845.00 | 845.00 | 840.00 | 845.00 | 16.3K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 10.0K |
| 09:55 | 845.00 | 850.00 | 845.00 | 850.00 | 14.5K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 33.8K |
| 10:05 | 850.00 | 850.00 | 840.00 | 845.00 | 3.3K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 10:15 | 845.00 | 845.00 | 835.00 | 840.00 | 72.4K |
| 10:20 | 840.00 | 840.00 | 835.00 | 840.00 | 61.1K |
| 10:25 | 840.00 | 840.00 | 835.00 | 835.00 | 99.0K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 99.0K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 5.8K |
| 10:40 | 840.00 | 840.00 | 835.00 | 840.00 | 104.4K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 44.4K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 20.0K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 91.4K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 10.3K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 46.4K |
| 11:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.9K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 177.2K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 84.1K |
| 11:25 | 830.00 | 835.00 | 830.00 | 835.00 | 275.2K |
| 14:00 | 830.00 | 835.00 | 830.00 | 835.00 | 73.9K |
| 14:05 | 835.00 | 835.00 | 830.00 | 830.00 | 117.4K |
| 14:10 | 830.00 | 835.00 | 830.00 | 835.00 | 40.6K |
| 14:15 | 830.00 | 835.00 | 830.00 | 835.00 | 60.3K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 13.3K |
| 14:30 | 835.00 | 835.00 | 830.00 | 835.00 | 13.0K |
| 14:35 | 830.00 | 830.00 | 825.00 | 825.00 | 60.9K |
| 14:40 | 825.00 | 830.00 | 825.00 | 830.00 | 147.4K |
| 14:45 | 830.00 | 830.00 | 825.00 | 830.00 | 35.4K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 24.1K |
| 14:55 | 830.00 | 835.00 | 830.00 | 835.00 | 4.5K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 15:05 | 835.00 | 835.00 | 830.00 | 835.00 | 23.6K |
| 15:10 | 830.00 | 830.00 | 825.00 | 830.00 | 82.0K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 9.3K |
| 15:20 | 835.00 | 840.00 | 835.00 | 840.00 | 9.0K |
| 15:25 | 830.00 | 830.00 | 825.00 | 825.00 | 18.6K |
| 15:30 | 830.00 | 830.00 | 825.00 | 825.00 | 47.5K |
| 15:35 | 825.00 | 830.00 | 815.00 | 820.00 | 223.2K |
| 15:40 | 825.00 | 825.00 | 820.00 | 825.00 | 71.8K |
| 15:45 | 825.00 | 840.00 | 820.00 | 840.00 | 28.2K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 5.4K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |