Cisco

CSCO

1,293.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-18 2024-10-17 2024-10-16 2024-10-15 2024-10-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	1,110.00	1,110.00	1,110.00	1,110.00	0.1K
12:30	1,125.00	1,125.00	1,125.00	1,125.00	15.0K
15:55	1,125.00	1,125.00	1,125.00	1,125.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,361.00

2025-02-13

Historical Low

391.63

2015-01-27

Volume Extremes

Volume Peak

0.3M

2016-02-12

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

49.7%

Start: 2015-01-02

Fall Proportion

47.3%

Total2251Trading Days

Daily Change Extremes

Max Daily Gain

+12.84%

2016-02-11

Max Daily Loss

-14.13%

2022-05-17

Monthly Change Extremes

Max Monthly Gain

+19.01%

2020-03

Max Monthly Loss

-13.12%

2020-08