1,251.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:40 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 12:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 12:15 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | 0.1K |
| 12:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:05 | 1,213.47 | 1,213.47 | 1,212.00 | 1,212.00 | 1.9K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:00 | 1,210.00 | 1,210.00 | 1,207.50 | 1,207.50 | 0.0K |
| 14:40 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:55 | 1,216.97 | 1,217.00 | 1,216.97 | 1,217.00 | 0.6K |