| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 5.65 | 5.65 | 5.62 | 5.62 | 0.0M |
| 2024-12-20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2024-12-19 | 5.46 | 5.66 | 5.46 | 5.66 | 0.0M |
| 2024-12-18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-16 | 5.79 | 5.79 | 5.53 | 5.53 | 0.0M |
| 2024-12-13 | 5.72 | 5.80 | 5.72 | 5.80 | 0.0M |
| 2024-12-12 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-12-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-12-09 | 6.08 | 6.08 | 5.83 | 5.83 | 0.0M |
| 2024-12-05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-11-20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-11-19 | 5.41 | 5.79 | 5.41 | 5.79 | 0.0M |
| 2024-11-15 | 5.90 | 5.90 | 5.60 | 5.75 | 0.0M |
| 2024-11-08 | 5.97 | 6.01 | 5.97 | 5.97 | 0.0M |
| 2024-11-07 | 6.14 | 6.40 | 6.06 | 6.40 | 0.0M |
| 2024-11-06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-11-05 | 5.95 | 6.13 | 5.86 | 6.04 | 0.0M |
| 2024-11-04 | 5.88 | 6.14 | 5.88 | 6.14 | 0.0M |
| 2024-10-31 | 5.76 | 5.96 | 5.76 | 5.91 | 0.0M |
| 2024-10-22 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-21 | 5.60 | 6.03 | 5.60 | 5.96 | 0.0M |
| 2024-10-18 | 5.84 | 6.20 | 5.84 | 6.11 | 0.0M |
| 2024-10-09 | 5.68 | 5.87 | 5.68 | 5.87 | 0.0M |
| 2024-10-08 | 6.25 | 6.51 | 6.17 | 6.31 | 0.0M |
| 2024-10-04 | 6.37 | 6.38 | 6.37 | 6.38 | 0.0M |
| 2024-10-01 | 5.57 | 5.90 | 5.57 | 5.90 | 0.0M |
| 2024-09-30 | 5.79 | 5.86 | 5.79 | 5.86 | 0.0M |
| 2024-09-27 | 5.75 | 5.87 | 5.47 | 5.47 | 0.0M |
| 2024-09-26 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2024-08-27 | 4.88 | 4.88 | 4.60 | 4.60 | 0.0M |
| 2024-08-15 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-08-02 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2024-07-24 | 4.75 | 4.75 | 4.50 | 4.50 | 0.0M |
| 2024-07-22 | 4.70 | 4.70 | 4.59 | 4.59 | 0.0M |
| 2024-07-08 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-06-27 | 4.47 | 4.47 | 4.46 | 4.46 | 0.0M |
| 2024-06-26 | 5.03 | 5.03 | 4.73 | 4.73 | 0.0M |
| 2024-06-25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-06-21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-06-13 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-06-06 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-05-15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-05-14 | 5.40 | 5.40 | 5.15 | 5.15 | 0.0M |
| 2024-05-13 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-05-01 | 4.79 | 4.79 | 4.71 | 4.77 | 0.0M |
| 2024-04-30 | 4.70 | 4.71 | 4.68 | 4.71 | 0.0M |
| 2024-04-10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-04-05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-04-01 | 4.91 | 4.93 | 4.91 | 4.91 | 0.0M |
| 2024-03-28 | 4.74 | 4.89 | 4.71 | 4.81 | 0.0M |
| 2024-03-27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-03-20 | 5.25 | 5.29 | 5.25 | 5.29 | 0.0M |
| 2024-03-19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-03-14 | 5.44 | 5.44 | 5.39 | 5.39 | 0.0M |
| 2024-03-13 | 5.49 | 5.51 | 5.49 | 5.51 | 0.0M |
| 2024-03-07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-03-05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-02-23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-02-21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-02-13 | 4.95 | 4.97 | 4.83 | 4.83 | 0.0M |
| 2024-02-12 | 4.91 | 5.02 | 4.88 | 5.02 | 0.0M |
| 2024-02-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-07 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-01-29 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-01-26 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |