150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 131.00 | 134.00 | 2,587.4K |
| 09:05 | 133.00 | 134.00 | 131.00 | 131.00 | 1,266.5K |
| 09:10 | 131.00 | 132.00 | 131.00 | 132.00 | 462.5K |
| 09:15 | 131.00 | 133.00 | 131.00 | 133.00 | 338.4K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.00 | 274.4K |
| 09:25 | 133.00 | 136.00 | 133.00 | 135.00 | 2,977.5K |
| 09:30 | 134.00 | 135.00 | 133.00 | 134.00 | 2,435.4K |
| 09:35 | 134.00 | 134.00 | 133.00 | 133.00 | 25.5K |
| 09:40 | 134.00 | 134.00 | 132.00 | 132.00 | 613.0K |
| 09:45 | 132.00 | 132.00 | 130.00 | 130.00 | 1,710.3K |
| 09:50 | 130.00 | 132.00 | 130.00 | 132.00 | 209.6K |
| 09:55 | 131.00 | 132.00 | 131.00 | 131.00 | 167.5K |
| 10:00 | 132.00 | 133.00 | 131.00 | 133.00 | 329.2K |
| 10:05 | 133.00 | 134.00 | 132.00 | 134.00 | 107.5K |
| 10:10 | 132.00 | 133.00 | 132.00 | 133.00 | 151.8K |
| 10:15 | 133.00 | 134.00 | 132.00 | 133.00 | 14.9K |
| 10:20 | 133.00 | 134.00 | 132.00 | 132.00 | 204.0K |
| 10:25 | 132.00 | 133.00 | 132.00 | 133.00 | 27.6K |
| 10:30 | 133.00 | 133.00 | 132.00 | 133.00 | 61.1K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 125.3K |
| 10:40 | 133.00 | 133.00 | 132.00 | 133.00 | 144.1K |
| 10:45 | 132.00 | 133.00 | 132.00 | 132.00 | 74.1K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 2.3K |
| 10:55 | 133.00 | 133.00 | 132.00 | 132.00 | 517.1K |
| 11:00 | 132.00 | 133.00 | 132.00 | 133.00 | 6.7K |
| 11:05 | 132.00 | 133.00 | 132.00 | 132.00 | 0.3K |
| 11:10 | 133.00 | 133.00 | 132.00 | 132.00 | 86.4K |
| 11:15 | 132.00 | 132.00 | 131.00 | 131.00 | 103.1K |
| 11:20 | 131.00 | 132.00 | 131.00 | 131.00 | 84.0K |
| 11:25 | 132.00 | 132.00 | 131.00 | 131.00 | 87.4K |
| 11:30 | 131.00 | 132.00 | 131.00 | 131.00 | 138.9K |
| 11:35 | 131.00 | 132.00 | 130.00 | 130.00 | 245.4K |
| 11:40 | 131.00 | 132.00 | 131.00 | 131.00 | 11.7K |
| 11:45 | 132.00 | 132.00 | 131.00 | 131.00 | 1.5K |
| 11:50 | 132.00 | 132.00 | 131.00 | 131.00 | 420.9K |
| 11:55 | 132.00 | 132.00 | 131.00 | 131.00 | 1.3K |
| 13:30 | 131.00 | 132.00 | 131.00 | 132.00 | 172.3K |
| 13:35 | 132.00 | 133.00 | 132.00 | 133.00 | 44.1K |
| 13:40 | 132.00 | 133.00 | 131.00 | 133.00 | 157.8K |
| 13:45 | 131.00 | 132.00 | 131.00 | 132.00 | 0.3K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 118.9K |
| 13:55 | 132.00 | 133.00 | 132.00 | 133.00 | 597.9K |
| 14:00 | 134.00 | 134.00 | 133.00 | 133.00 | 40.0K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 19.5K |
| 14:10 | 133.00 | 133.00 | 132.00 | 132.00 | 30.1K |
| 14:15 | 132.00 | 133.00 | 132.00 | 133.00 | 20.0K |
| 14:20 | 133.00 | 133.00 | 132.00 | 132.00 | 11.7K |
| 14:25 | 133.00 | 134.00 | 132.00 | 132.00 | 312.8K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 4.3K |
| 14:45 | 132.00 | 133.00 | 132.00 | 133.00 | 117.5K |
| 14:50 | 132.00 | 132.00 | 131.00 | 131.00 | 517.6K |
| 14:55 | 132.00 | 132.00 | 131.00 | 131.00 | 1.7K |
| 15:00 | 131.00 | 131.00 | 131.00 | 131.00 | 26.1K |
| 15:05 | 131.00 | 132.00 | 131.00 | 131.00 | 151.1K |
| 15:10 | 133.00 | 133.00 | 131.00 | 131.00 | 139.5K |
| 15:15 | 131.00 | 132.00 | 131.00 | 132.00 | 95.2K |
| 15:20 | 131.00 | 133.00 | 131.00 | 131.00 | 480.3K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 36.3K |
| 15:30 | 132.00 | 132.00 | 131.00 | 131.00 | 760.2K |
| 15:35 | 133.00 | 133.00 | 131.00 | 132.00 | 92.9K |
| 15:40 | 132.00 | 133.00 | 132.00 | 132.00 | 261.0K |
| 15:45 | 132.00 | 133.00 | 132.00 | 133.00 | 231.0K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 274.1K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 22.5K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |