150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 132.00 | 133.00 | 655.9K |
| 09:05 | 134.00 | 134.00 | 132.00 | 132.00 | 527.3K |
| 09:10 | 133.00 | 134.00 | 133.00 | 133.00 | 136.6K |
| 09:15 | 133.00 | 134.00 | 132.00 | 132.00 | 91.4K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 50.4K |
| 09:25 | 133.00 | 134.00 | 132.00 | 132.00 | 98.8K |
| 09:30 | 133.00 | 133.00 | 132.00 | 132.00 | 1.4K |
| 09:35 | 132.00 | 133.00 | 132.00 | 132.00 | 199.3K |
| 09:40 | 132.00 | 133.00 | 132.00 | 133.00 | 78.1K |
| 09:45 | 133.00 | 133.00 | 132.00 | 133.00 | 129.7K |
| 09:50 | 132.00 | 133.00 | 132.00 | 133.00 | 28.0K |
| 09:55 | 133.00 | 133.00 | 132.00 | 132.00 | 112.5K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 10:10 | 132.00 | 134.00 | 132.00 | 134.00 | 130.4K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 61.7K |
| 10:20 | 133.00 | 133.00 | 132.00 | 133.00 | 67.3K |
| 10:25 | 133.00 | 133.00 | 132.00 | 132.00 | 3.6K |
| 10:30 | 132.00 | 133.00 | 132.00 | 133.00 | 57.6K |
| 10:35 | 133.00 | 133.00 | 132.00 | 132.00 | 114.1K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 3.6K |
| 10:45 | 132.00 | 133.00 | 132.00 | 133.00 | 101.0K |
| 10:50 | 133.00 | 133.00 | 131.00 | 131.00 | 327.0K |
| 10:55 | 131.00 | 133.00 | 131.00 | 133.00 | 577.9K |
| 11:00 | 132.00 | 136.00 | 132.00 | 135.00 | 2,275.8K |
| 11:05 | 135.00 | 135.00 | 134.00 | 134.00 | 212.7K |
| 11:10 | 134.00 | 134.00 | 133.00 | 134.00 | 162.2K |
| 11:15 | 133.00 | 134.00 | 133.00 | 133.00 | 189.0K |
| 11:20 | 134.00 | 134.00 | 133.00 | 134.00 | 103.9K |
| 11:25 | 133.00 | 134.00 | 133.00 | 134.00 | 271.5K |
| 11:30 | 135.00 | 135.00 | 133.00 | 134.00 | 71.2K |
| 11:35 | 134.00 | 134.00 | 133.00 | 134.00 | 5.0K |
| 11:40 | 134.00 | 134.00 | 133.00 | 134.00 | 6.3K |
| 11:45 | 133.00 | 134.00 | 133.00 | 134.00 | 3.1K |
| 11:50 | 134.00 | 134.00 | 133.00 | 133.00 | 3.9K |
| 11:55 | 134.00 | 134.00 | 133.00 | 134.00 | 20.3K |
| 13:30 | 134.00 | 143.00 | 134.00 | 143.00 | 6,224.2K |
| 13:35 | 144.00 | 157.00 | 144.00 | 153.00 | 32,335.7K |
| 13:40 | 153.00 | 156.00 | 152.00 | 155.00 | 7,718.9K |
| 13:45 | 154.00 | 164.00 | 154.00 | 163.00 | 24,624.9K |
| 13:50 | 162.00 | 163.00 | 158.00 | 161.00 | 14,038.6K |
| 13:55 | 161.00 | 162.00 | 159.00 | 160.00 | 8,905.5K |
| 14:00 | 160.00 | 160.00 | 152.00 | 153.00 | 12,143.1K |
| 14:05 | 153.00 | 155.00 | 151.00 | 154.00 | 7,382.8K |
| 14:10 | 154.00 | 155.00 | 151.00 | 151.00 | 2,841.0K |
| 14:15 | 151.00 | 154.00 | 151.00 | 154.00 | 1,291.8K |
| 14:20 | 154.00 | 156.00 | 153.00 | 155.00 | 1,974.7K |
| 14:25 | 155.00 | 162.00 | 155.00 | 161.00 | 9,131.1K |
| 14:30 | 161.00 | 164.00 | 159.00 | 163.00 | 10,684.6K |
| 14:35 | 162.00 | 163.00 | 159.00 | 161.00 | 5,212.4K |
| 14:40 | 161.00 | 164.00 | 160.00 | 162.00 | 4,201.3K |
| 14:45 | 162.00 | 164.00 | 160.00 | 160.00 | 4,137.6K |
| 14:50 | 159.00 | 165.00 | 154.00 | 162.00 | 10,707.4K |
| 14:55 | 162.00 | 163.00 | 159.00 | 162.00 | 5,500.4K |
| 15:00 | 163.00 | 163.00 | 161.00 | 161.00 | 883.8K |
| 15:05 | 162.00 | 162.00 | 160.00 | 160.00 | 1,169.8K |
| 15:10 | 161.00 | 169.00 | 161.00 | 161.00 | 17,119.1K |
| 15:15 | 161.00 | 163.00 | 161.00 | 161.00 | 2,121.5K |
| 15:20 | 161.00 | 163.00 | 161.00 | 163.00 | 2,303.0K |
| 15:25 | 163.00 | 163.00 | 161.00 | 162.00 | 1,975.4K |
| 15:30 | 162.00 | 164.00 | 161.00 | 163.00 | 1,380.6K |
| 15:35 | 163.00 | 165.00 | 162.00 | 164.00 | 1,724.8K |
| 15:40 | 164.00 | 165.00 | 163.00 | 163.00 | 3,539.4K |
| 15:45 | 164.00 | 165.00 | 163.00 | 164.00 | 4,185.8K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 8,487.3K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1,550.9K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 459.6K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |