City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
09:17 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
09:20 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
09:25 21,600.00 21,600.00 21,600.00 21,600.00 2.3K
09:27 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:29 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
09:30 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
09:38 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
09:39 21,600.00 21,650.00 21,600.00 21,650.00 11.5K
09:41 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
09:42 21,600.00 21,650.00 21,600.00 21,650.00 9.5K
09:43 21,600.00 21,600.00 21,550.00 21,550.00 5.0K
09:44 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
09:54 21,650.00 21,650.00 21,650.00 21,650.00 6.0K
09:56 21,600.00 21,650.00 21,600.00 21,650.00 6.5K
09:58 21,550.00 21,650.00 21,500.00 21,650.00 14.0K
10:01 21,650.00 21,650.00 21,650.00 21,650.00 7.0K
10:02 21,600.00 21,650.00 21,600.00 21,650.00 10.5K
10:12 21,650.00 21,650.00 21,650.00 21,650.00 6.0K
10:13 21,600.00 21,600.00 21,600.00 21,600.00 2.0K
10:17 21,550.00 21,550.00 21,500.00 21,500.00 8.0K
10:20 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
10:29 21,500.00 21,500.00 21,450.00 21,500.00 10.5K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
10:34 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
10:36 21,500.00 21,500.00 21,400.00 21,400.00 9.0K
10:49 21,400.00 21,400.00 21,350.00 21,350.00 20.0K
10:51 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
10:53 21,500.00 21,500.00 21,350.00 21,350.00 6.0K
10:57 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
11:12 21,400.00 21,400.00 21,400.00 21,400.00 2.0K
11:13 21,400.00 21,400.00 21,350.00 21,350.00 8.0K
11:14 21,350.00 21,350.00 21,350.00 21,350.00 1.0K
11:20 21,350.00 21,350.00 21,350.00 21,350.00 2.1K
11:21 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
11:22 21,400.00 21,400.00 21,350.00 21,350.00 20.0K
11:23 21,400.00 21,400.00 21,350.00 21,350.00 15.0K
13:00 21,400.00 21,400.00 21,400.00 21,400.00 2.3K
13:04 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
13:05 21,400.00 21,400.00 21,400.00 21,400.00 8.0K
13:08 21,350.00 21,350.00 21,350.00 21,350.00 2.0K
13:09 21,400.00 21,400.00 21,400.00 21,400.00 12.0K
13:13 21,400.00 21,400.00 21,400.00 21,400.00 15.0K
13:14 21,400.00 21,400.00 21,400.00 21,400.00 5.5K
13:17 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
13:18 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
13:20 21,400.00 21,400.00 21,400.00 21,400.00 0.7K
13:41 21,400.00 21,400.00 21,400.00 21,400.00 6.0K
13:43 21,400.00 21,400.00 21,400.00 21,400.00 19.0K
13:46 21,500.00 21,500.00 21,500.00 21,500.00 9.0K
13:49 21,400.00 21,400.00 21,350.00 21,350.00 7.2K
13:51 21,400.00 21,400.00 21,400.00 21,400.00 11.0K
13:52 21,400.00 21,400.00 21,400.00 21,400.00 14.0K
13:53 21,450.00 21,450.00 21,450.00 21,450.00 15.0K
13:55 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
13:56 21,450.00 21,450.00 21,450.00 21,450.00 15.0K
13:58 21,500.00 21,500.00 21,500.00 21,500.00 10.0K
13:59 21,500.00 21,500.00 21,500.00 21,500.00 3.5K
14:00 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
14:01 21,500.00 21,500.00 21,500.00 21,500.00 3.5K
14:02 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
14:03 21,500.00 21,500.00 21,500.00 21,500.00 3.5K
14:07 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
14:08 21,500.00 21,500.00 21,500.00 21,500.00 8.5K
14:09 21,500.00 21,500.00 21,400.00 21,400.00 9.2K
14:10 21,400.00 21,500.00 21,400.00 21,500.00 11.5K
14:11 21,400.00 21,400.00 21,400.00 21,400.00 0.8K
14:13 21,400.00 21,400.00 21,400.00 21,400.00 11.1K
14:14 21,350.00 21,350.00 21,350.00 21,350.00 7.4K
14:17 21,400.00 21,400.00 21,350.00 21,350.00 45.0K
14:22 21,350.00 21,350.00 21,350.00 21,350.00 20.0K
14:23 21,350.00 21,350.00 21,350.00 21,350.00 2.0K
14:28 21,350.00 21,350.00 21,350.00 21,350.00 13.6K
14:29 21,350.00 21,350.00 21,350.00 21,350.00 1.4K
15:00 21,350.00 21,350.00 21,350.00 21,350.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available