20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.6K |
| 09:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.8K |
| 09:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.8K |
| 09:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:20 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.4K |
| 09:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 11.8K |
| 09:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 11.2K |
| 09:29 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.8K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.8K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:36 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1,008.0K |
| 09:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 10:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 10:24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:41 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 10:43 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 10:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:57 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 10:58 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:03 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 11:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:08 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 11:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 11:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:00 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 0.0K |
| 13:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:03 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 13:04 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 13:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:06 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:07 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 13:08 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 13:09 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 0.0K |
| 13:11 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 0.0K |
| 13:12 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 0.0K |
| 13:13 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 0.0K |
| 13:14 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:16 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0K |
| 13:17 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:20 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:22 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:23 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:26 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0K |
| 13:27 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:33 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 0.0K |
| 13:34 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:36 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:39 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:40 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:41 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 0.0K |
| 13:42 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0K |
| 13:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:47 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:48 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:49 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:56 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:57 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:59 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:00 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 14:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:04 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:07 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:12 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:20 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 14:22 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 14:24 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 14:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:28 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |