20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 09:22 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 10.0K |
| 09:23 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.0K |
| 09:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.0K |
| 09:26 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.9K |
| 09:29 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 16.5K |
| 09:31 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.6K |
| 09:33 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.0K |
| 09:34 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 18.5K |
| 09:36 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 11.6K |
| 09:37 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.0K |
| 09:38 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.5K |
| 09:39 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.8K |
| 09:48 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.0K |
| 09:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.5K |
| 09:52 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.8K |
| 09:54 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.5K |
| 09:55 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 5.7K |
| 09:56 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 6.0K |
| 09:57 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 7.5K |
| 10:04 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 7.5K |
| 10:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.5K |
| 10:10 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 10:11 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.2K |
| 10:13 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:14 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 4.5K |
| 10:23 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 17.8K |
| 10:25 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 2.0K |
| 10:27 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 19.0K |
| 10:29 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 4.6K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.1K |
| 11:10 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 9.5K |
| 11:25 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 9.7K |
| 13:00 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 3.7K |
| 13:08 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 13:09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.6K |
| 13:11 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.0K |
| 13:14 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 13:21 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 6.4K |
| 13:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 13:36 | 22,550.00 | 22,700.00 | 22,550.00 | 22,700.00 | 4.5K |
| 13:37 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 6.4K |
| 13:38 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.5K |
| 13:39 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 6.5K |
| 13:42 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.9K |
| 13:43 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 8.6K |
| 13:45 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.5K |
| 13:51 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 3.5K |
| 13:52 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 8.0K |
| 13:53 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 8.0K |
| 13:54 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 15.5K |
| 13:56 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 8.5K |
| 13:57 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 7.0K |
| 13:58 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 1.5K |
| 14:02 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 14:06 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 14:07 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 14:11 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 11.2K |
| 14:15 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.4K |
| 14:19 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5.0K |
| 14:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 14:22 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 5.0K |
| 14:23 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 11.7K |
| 14:24 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 13.0K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 14.8K |