City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,700.00 21,700.00 21,500.00 21,500.00 5.0K
09:21 21,450.00 21,450.00 21,450.00 21,450.00 2.5K
09:24 21,500.00 21,500.00 21,500.00 21,500.00 7.0K
09:25 21,500.00 21,500.00 21,500.00 21,500.00 8.0K
09:31 21,450.00 21,450.00 21,450.00 21,450.00 14.5K
09:32 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:34 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
09:37 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
09:38 21,450.00 21,700.00 21,450.00 21,700.00 14.6K
09:41 21,450.00 21,500.00 21,450.00 21,450.00 10.5K
09:43 21,450.00 21,500.00 21,450.00 21,500.00 9.6K
09:44 21,450.00 21,450.00 21,450.00 21,450.00 0.6K
09:45 21,400.00 21,400.00 21,400.00 21,400.00 3.1K
09:47 21,450.00 21,450.00 21,450.00 21,450.00 7.0K
09:48 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
09:49 21,450.00 21,500.00 21,450.00 21,500.00 7.0K
09:50 21,500.00 21,500.00 21,500.00 21,500.00 0.6K
09:52 21,450.00 21,450.00 21,450.00 21,450.00 1.7K
09:54 21,450.00 21,500.00 21,450.00 21,500.00 11.5K
09:55 21,500.00 21,500.00 21,500.00 21,500.00 8.5K
10:02 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:04 21,450.00 21,500.00 21,450.00 21,500.00 12.5K
10:05 21,500.00 21,500.00 21,500.00 21,500.00 6.4K
10:06 21,450.00 21,450.00 21,450.00 21,450.00 4.9K
10:07 21,450.00 21,500.00 21,450.00 21,500.00 10.0K
10:08 21,500.00 21,700.00 21,500.00 21,700.00 8.0K
10:11 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
10:12 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:13 21,500.00 21,500.00 21,500.00 21,500.00 9.0K
10:14 21,500.00 21,500.00 21,450.00 21,450.00 5.1K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
10:20 21,450.00 21,500.00 21,450.00 21,500.00 11.1K
10:21 21,500.00 21,500.00 21,500.00 21,500.00 6.5K
10:24 21,450.00 21,700.00 21,450.00 21,700.00 5.5K
10:26 21,450.00 21,500.00 21,450.00 21,500.00 13.0K
10:27 21,500.00 21,500.00 21,500.00 21,500.00 7.0K
10:28 21,500.00 21,700.00 21,500.00 21,700.00 1.0K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 7.0K
10:31 21,500.00 21,700.00 21,500.00 21,700.00 13.1K
10:35 21,500.00 21,500.00 21,500.00 21,500.00 9.0K
10:36 21,500.00 21,550.00 21,500.00 21,550.00 11.5K
10:40 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
10:41 21,500.00 21,550.00 21,500.00 21,550.00 11.0K
10:42 21,550.00 21,550.00 21,550.00 21,550.00 8.5K
10:47 21,500.00 21,500.00 21,500.00 21,500.00 7.0K
10:51 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
10:59 21,500.00 21,500.00 21,500.00 21,500.00 4.0K
11:00 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
11:03 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
11:09 21,400.00 21,400.00 21,400.00 21,400.00 5.0K
11:10 21,400.00 21,400.00 21,400.00 21,400.00 6.8K
11:11 21,400.00 21,400.00 21,400.00 21,400.00 1.2K
11:12 21,400.00 21,400.00 21,400.00 21,400.00 2.9K
11:20 21,400.00 21,450.00 21,400.00 21,450.00 8.2K
11:23 21,400.00 21,400.00 21,400.00 21,400.00 0.6K
11:26 21,450.00 21,500.00 21,450.00 21,500.00 5.5K
11:29 21,500.00 21,500.00 21,500.00 21,500.00 13.2K
13:02 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
13:11 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
13:15 21,450.00 21,450.00 21,450.00 21,450.00 14.3K
13:17 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
13:20 21,450.00 21,450.00 21,450.00 21,450.00 4.0K
13:23 21,450.00 21,450.00 21,450.00 21,450.00 0.4K
13:27 21,450.00 21,500.00 21,450.00 21,500.00 14.2K
13:29 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
13:30 21,450.00 21,450.00 21,450.00 21,450.00 9.2K
13:31 21,450.00 21,500.00 21,450.00 21,500.00 12.4K
13:33 21,450.00 21,450.00 21,450.00 21,450.00 7.0K
13:34 21,450.00 21,500.00 21,450.00 21,500.00 7.1K
13:35 21,450.00 21,450.00 21,450.00 21,450.00 13.1K
13:39 21,450.00 21,500.00 21,450.00 21,500.00 11.0K
13:40 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
13:41 21,500.00 21,500.00 21,500.00 21,500.00 8.4K
13:42 21,500.00 21,550.00 21,500.00 21,550.00 3.0K
13:44 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
13:45 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
13:47 21,450.00 21,450.00 21,450.00 21,450.00 2.0K
13:50 21,450.00 21,450.00 21,400.00 21,400.00 0.4K
13:51 21,400.00 21,400.00 21,400.00 21,400.00 5.5K
13:52 21,500.00 21,700.00 21,500.00 21,700.00 2.0K
13:56 21,650.00 21,650.00 21,650.00 21,650.00 3.0K
14:00 21,650.00 21,650.00 21,650.00 21,650.00 7.5K
14:01 21,650.00 21,700.00 21,650.00 21,700.00 8.0K
14:05 21,650.00 21,700.00 21,650.00 21,700.00 1.0K
14:15 21,600.00 21,600.00 21,600.00 21,600.00 3.0K
14:16 21,600.00 21,600.00 21,600.00 21,600.00 6.6K
14:17 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
14:18 21,650.00 21,650.00 21,650.00 21,650.00 3.4K
14:23 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
14:25 21,650.00 21,700.00 21,650.00 21,700.00 3.7K
14:26 21,650.00 21,750.00 21,650.00 21,750.00 12.0K
14:27 21,750.00 21,750.00 21,750.00 21,750.00 2.0K
14:29 21,750.00 21,850.00 21,750.00 21,850.00 14.0K
15:00 21,950.00 21,950.00 21,950.00 21,950.00 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available