20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.6K |
| 09:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.5K |
| 09:34 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 3.1K |
| 09:36 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.5K |
| 09:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 09:44 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.8K |
| 09:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 09:48 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 16.0K |
| 09:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.0K |
| 09:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 10.0K |
| 09:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.0K |
| 09:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 09:57 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.6K |
| 09:58 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 10:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.5K |
| 10:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 10:15 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.1K |
| 10:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.0K |
| 10:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.0K |
| 10:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.3K |
| 10:34 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.6K |
| 10:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 10:43 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.5K |
| 10:44 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.0K |
| 10:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 14.0K |
| 10:47 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 106.4K |
| 10:48 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:49 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:52 | 21,500.00 | 21,650.00 | 21,500.00 | 21,650.00 | 0.0K |
| 10:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:57 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:58 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:06 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 11:09 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:11 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:16 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 237.2K |
| 11:17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 237.5K |
| 13:06 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:22 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 0.0K |
| 13:42 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.0K |
| 13:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 13:47 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 305.3K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |