20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.1K |
| 09:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 09:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.9K |
| 09:29 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 10.1K |
| 09:32 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.1K |
| 09:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 09:34 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 09:38 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 15.0K |
| 09:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:41 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.2K |
| 09:43 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:44 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.0K |
| 09:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.9K |
| 09:48 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.6K |
| 09:50 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.0K |
| 09:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.5K |
| 09:53 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 4.6K |
| 10:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:06 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 10.0K |
| 10:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.2K |
| 10:22 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.0K |
| 10:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.0K |
| 10:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.5K |
| 10:49 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.6K |
| 10:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 10:58 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.5K |
| 10:59 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.0K |
| 11:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.8K |
| 11:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.9K |
| 11:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.0K |
| 11:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 11:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.2K |
| 11:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.3K |
| 11:13 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.0K |
| 11:16 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.0K |
| 11:17 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 3.0K |
| 11:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.0K |
| 11:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.5K |
| 13:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 317.1K |
| 13:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2,091.4K |
| 13:34 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 14:13 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 14:17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:19 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 14:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:25 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 14:28 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |