CL Educate

CARU
🏛️ india →
92.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.89 87.35 86.89 87.35 1.9K
09:16 87.40 87.82 87.40 87.82 0.6K
09:17 87.75 88.89 87.75 88.89 1.7K
09:18 88.53 88.53 88.50 88.50 0.1K
09:19 88.66 88.66 87.51 87.51 1.7K
09:20 87.11 87.69 87.11 87.34 0.5K
09:21 87.13 87.13 87.01 87.11 0.2K
09:22 87.01 87.01 86.56 86.56 0.4K
09:23 86.67 86.67 86.66 86.66 0.1K
09:24 86.63 86.63 86.28 86.48 0.4K
09:25 86.23 86.23 85.90 85.90 1.0K
09:26 85.61 85.98 85.57 85.98 0.1K
09:27 86.00 86.08 86.00 86.08 0.4K
09:28 86.49 86.84 86.49 86.50 0.4K
09:29 86.21 86.56 86.06 86.06 0.3K
09:30 86.01 86.01 85.81 85.81 0.4K
09:31 86.29 86.29 86.29 86.29 0.1K
09:32 86.20 86.33 86.20 86.33 0.1K
09:33 86.44 86.69 86.44 86.67 0.2K
09:34 86.85 86.85 86.78 86.78 0.4K
09:35 86.95 86.95 86.95 86.95 0.2K
09:36 86.93 86.93 86.93 86.93 0.0K
09:37 86.93 86.93 86.93 86.93 0.0K
09:38 86.81 86.81 86.81 86.81 0.0K
09:42 86.83 86.83 86.83 86.83 0.2K
09:46 86.83 86.83 86.72 86.83 0.4K
09:50 86.86 86.86 86.86 86.86 0.0K
09:53 86.60 86.60 86.60 86.60 0.8K
09:54 86.70 86.70 86.70 86.70 0.1K
09:56 86.73 86.73 86.73 86.73 0.0K
09:57 86.65 86.87 86.65 86.87 0.3K
09:59 86.99 87.03 86.99 87.03 0.1K
10:00 87.01 87.03 87.01 87.03 0.2K
10:01 87.15 87.15 87.00 87.00 0.0K
10:02 87.20 87.20 87.00 87.00 0.6K
10:03 87.16 87.16 87.15 87.15 0.3K
10:05 86.95 86.95 86.95 86.95 0.0K
10:06 86.85 86.85 86.85 86.85 0.0K
10:07 86.99 86.99 86.99 86.99 0.1K
10:08 86.77 86.83 86.77 86.83 0.0K
10:09 86.82 86.82 86.82 86.82 0.1K
10:11 86.84 86.84 86.79 86.79 0.0K
10:13 87.05 87.05 87.05 87.05 0.0K
10:15 87.09 87.09 87.09 87.09 0.0K
10:16 86.80 86.80 86.80 86.80 0.0K
10:17 86.84 86.84 86.84 86.84 0.0K
10:19 86.50 86.50 86.37 86.37 0.1K
10:20 86.49 86.49 86.49 86.49 0.0K
10:21 86.38 86.38 86.15 86.15 0.2K
10:22 86.12 86.35 86.03 86.35 0.3K
10:24 86.39 86.39 86.39 86.39 0.0K
10:26 86.27 86.49 86.21 86.49 0.3K
10:27 86.43 86.43 86.43 86.43 0.0K
10:28 86.43 86.43 86.43 86.43 0.0K
10:30 86.43 86.43 86.31 86.31 1.1K
10:34 86.31 87.08 86.31 87.08 9.9K
10:35 87.08 87.08 86.83 86.83 0.6K
10:37 87.31 88.00 87.31 88.00 1.1K
10:40 88.00 88.00 88.00 88.00 0.1K
10:45 88.04 88.04 88.04 88.04 0.0K
10:47 88.10 88.10 88.01 88.01 0.4K
10:50 88.01 88.01 88.01 88.01 0.2K
10:54 88.39 88.39 88.32 88.32 0.2K
10:55 88.12 89.64 88.01 88.78 4.7K
10:56 88.76 89.49 88.76 89.16 2.0K
10:57 89.16 89.68 89.16 89.68 0.0K
10:58 89.50 89.50 89.50 89.50 0.0K
11:00 89.49 89.49 89.49 89.49 0.0K
11:01 90.00 90.00 89.41 89.67 5.5K
11:04 89.42 89.42 89.28 89.28 0.0K
11:05 88.87 88.87 88.87 88.87 0.5K
11:06 89.08 89.08 88.88 88.88 0.5K
11:09 89.07 89.07 88.95 88.95 0.1K
11:17 88.91 88.91 88.91 88.91 0.4K
11:20 89.05 89.05 89.05 89.05 0.4K
11:21 88.89 88.89 88.89 88.89 0.4K
11:23 88.95 88.95 88.83 88.88 0.5K
11:24 88.93 88.93 88.52 88.52 0.5K
11:25 88.68 88.70 88.68 88.70 0.3K
11:30 88.76 88.76 88.65 88.65 0.0K
11:35 89.06 89.06 88.61 88.61 0.5K
11:36 89.02 89.02 88.73 88.73 1.1K
11:37 88.73 88.83 88.73 88.81 0.1K
11:38 88.72 88.72 88.72 88.72 0.6K
11:39 88.84 88.94 88.78 88.86 0.3K
11:44 88.92 89.01 88.92 89.01 0.0K
11:46 88.97 88.97 88.97 88.97 0.0K
11:52 88.81 88.95 88.81 88.95 0.2K
11:56 89.04 89.04 89.04 89.04 0.1K
11:57 88.85 89.06 88.85 88.91 0.2K
11:58 88.87 88.87 88.87 88.87 0.0K
11:59 89.00 89.00 88.81 88.81 0.0K
12:00 89.03 89.04 88.94 89.04 0.6K
12:01 88.98 88.98 88.91 88.91 0.1K
12:02 88.86 88.86 88.86 88.86 0.0K
12:05 88.93 88.94 88.71 88.84 0.8K
12:06 88.88 88.88 88.88 88.88 0.4K
12:09 88.75 88.75 88.75 88.75 0.0K
12:21 90.74 90.74 90.74 90.74 2.8K
12:22 89.71 89.71 89.61 89.61 0.5K
12:23 89.43 89.43 89.43 89.43 0.5K
12:25 89.41 89.57 89.41 89.46 0.1K
12:27 88.91 89.03 88.91 89.03 2.0K
12:28 89.07 89.07 88.89 88.91 0.2K
12:29 88.90 88.92 88.77 88.77 0.1K
12:31 88.75 88.75 88.75 88.75 0.0K
12:32 88.87 88.87 87.81 88.11 9.0K
12:33 88.11 88.11 88.00 88.00 0.2K
12:34 88.37 88.37 88.37 88.37 0.4K
12:36 88.20 88.20 88.01 88.04 0.1K
12:37 88.32 88.32 88.11 88.11 0.0K
12:38 88.30 88.30 87.90 87.90 0.6K
12:39 87.90 87.90 87.90 87.90 0.0K
12:41 87.71 87.71 87.71 87.71 0.0K
12:42 87.68 87.72 87.68 87.72 0.0K
12:43 87.93 87.93 87.93 87.93 0.0K
12:45 87.93 87.93 87.65 87.65 0.1K
12:46 87.62 87.62 87.62 87.62 0.0K
12:47 87.98 87.98 87.98 87.98 0.0K
12:55 87.37 87.40 87.37 87.40 0.4K
12:56 87.49 87.51 87.20 87.20 0.1K
12:57 87.19 87.19 87.19 87.19 0.0K
12:58 87.34 87.44 87.34 87.41 0.1K
12:59 87.24 87.28 87.10 87.10 0.2K
13:00 87.06 87.19 87.06 87.06 0.3K
13:01 87.00 87.17 86.91 87.17 0.1K
13:02 87.15 87.26 87.15 87.26 0.1K
13:03 87.05 87.09 87.05 87.09 0.0K
13:04 87.01 87.14 87.01 87.08 0.2K
13:05 87.06 87.12 87.06 87.06 0.1K
13:06 87.06 87.13 86.98 87.13 0.1K
13:08 87.02 87.08 87.02 87.08 0.0K
13:09 87.16 87.16 87.09 87.10 0.0K
13:11 87.11 87.11 87.02 87.02 0.1K
13:19 86.89 86.89 86.89 86.89 0.0K
13:26 86.89 86.89 86.71 86.71 0.2K
13:27 87.06 87.06 87.06 87.06 0.0K
13:28 87.08 87.08 87.08 87.08 0.1K
13:29 87.18 87.18 87.18 87.18 0.1K
13:31 86.84 86.84 86.84 86.84 0.0K
13:41 86.97 86.97 86.91 86.91 0.0K
13:42 86.94 86.94 86.51 86.51 0.2K
13:43 86.51 86.69 86.51 86.69 0.0K
13:44 86.71 86.71 86.50 86.67 0.1K
13:47 86.84 86.84 86.84 86.84 0.0K
13:50 86.86 86.86 86.86 86.86 0.0K
13:51 86.64 86.64 86.64 86.64 0.0K
13:52 86.66 86.66 86.63 86.63 0.0K
13:53 86.66 86.66 86.59 86.59 0.0K
13:59 86.93 86.93 86.93 86.93 1.2K
14:02 86.69 86.69 86.58 86.58 0.0K
14:03 86.68 86.68 86.61 86.61 0.1K
14:04 86.65 86.65 86.41 86.41 0.1K
14:05 86.57 86.57 86.57 86.57 0.6K
14:15 86.80 86.80 86.80 86.80 0.0K
14:22 87.04 87.04 87.04 87.04 0.5K
14:31 87.06 87.06 87.06 87.06 0.1K
14:35 86.31 86.31 85.88 85.92 6.3K
14:36 86.00 86.34 85.00 85.00 11.4K
14:37 85.07 85.61 84.11 84.99 7.2K
14:38 85.00 85.01 84.36 84.36 5.2K
14:39 84.85 84.85 83.60 83.95 9.8K
14:40 84.39 84.39 84.01 84.01 10.4K
14:41 84.37 84.55 83.15 84.53 9.9K
14:42 84.50 84.72 83.29 83.29 13.6K
14:43 83.69 83.69 83.02 83.38 6.2K
14:44 83.02 83.47 82.79 82.88 13.4K
14:45 82.86 83.08 82.37 82.78 7.0K
14:46 82.12 83.00 82.06 82.06 20.8K
14:47 82.50 82.66 82.45 82.60 5.6K
14:48 82.80 82.89 82.45 82.51 3.0K
14:49 82.52 82.75 82.31 82.75 1.1K
14:50 82.75 82.75 82.75 82.75 0.0K
14:51 82.85 82.90 82.76 82.90 0.5K
14:52 82.82 83.09 82.82 83.09 0.3K
14:53 83.29 83.29 83.11 83.11 0.5K
14:54 83.28 83.29 82.99 83.18 0.2K
14:55 83.26 83.26 83.26 83.26 0.0K
14:56 83.14 83.14 82.33 82.33 15.0K
14:57 82.41 82.41 82.32 82.32 0.3K
14:58 82.00 82.31 81.93 82.23 1.4K
14:59 82.33 82.38 82.29 82.29 0.2K
15:00 82.58 82.58 82.49 82.51 0.3K
15:01 82.50 82.50 82.40 82.40 0.5K
15:02 82.39 82.55 82.39 82.45 0.3K
15:03 82.50 82.63 82.50 82.57 0.3K
15:04 82.50 82.64 82.50 82.50 2.4K
15:05 82.69 82.94 82.69 82.80 4.5K
15:06 82.80 82.80 82.80 82.80 0.3K
15:08 82.86 82.86 82.56 82.56 0.6K
15:09 82.76 82.76 82.76 82.76 0.0K
15:10 82.84 82.90 82.82 82.90 0.2K
15:11 82.69 82.94 82.69 82.79 1.3K
15:12 82.76 82.93 82.68 82.93 0.6K
15:13 82.91 82.91 82.31 82.43 0.6K
15:14 82.45 82.45 82.28 82.28 0.5K
15:15 82.28 82.52 82.28 82.52 0.5K
15:16 82.62 82.62 82.28 82.28 0.1K
15:17 82.28 82.34 82.25 82.25 0.6K
15:18 82.30 82.32 82.21 82.21 0.2K
15:19 82.20 82.31 82.20 82.25 2.8K
15:20 82.25 82.37 82.20 82.20 1.3K
15:21 82.20 82.20 82.20 82.20 0.0K
15:22 82.20 82.20 82.20 82.20 0.0K
15:23 82.20 82.35 82.10 82.35 2.2K
15:24 82.22 82.24 81.30 82.00 11.8K
15:25 82.00 82.60 81.51 81.51 0.3K
15:26 82.26 82.26 81.85 81.85 0.7K
15:27 81.98 81.99 81.33 81.57 1.2K
15:28 81.90 81.97 81.50 81.97 0.6K
15:29 81.50 82.48 81.50 82.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available