CL Educate

CARU
🏛️ india →
93.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 98.75 98.75 98.75 98.75 0.0K
09:19 98.00 98.00 98.00 98.00 0.0K
09:20 98.00 98.00 98.00 98.00 0.1K
09:21 96.00 96.00 96.00 96.00 0.2K
09:28 96.00 98.40 96.00 98.40 1.8K
09:29 98.20 98.20 96.05 97.70 0.0K
09:30 97.70 97.70 97.70 97.70 0.0K
09:31 97.70 97.70 97.70 97.70 0.2K
09:34 97.65 97.65 97.65 97.65 0.1K
09:37 98.75 98.75 98.75 98.75 0.2K
09:40 98.74 98.75 98.74 98.75 0.1K
09:43 95.90 95.90 95.88 95.88 0.2K
09:44 95.85 95.85 95.85 95.85 0.1K
09:47 96.40 96.40 96.40 96.40 0.0K
09:49 95.50 95.50 95.50 95.50 0.1K
09:51 96.40 96.40 96.40 96.40 0.0K
09:54 96.40 96.40 96.40 96.40 0.1K
09:59 96.39 96.39 96.39 96.39 0.0K
10:01 95.50 95.50 95.50 95.50 0.0K
10:04 96.15 96.15 96.15 96.15 0.9K
10:05 96.15 96.15 96.15 96.15 0.0K
10:12 96.15 96.15 96.15 96.15 0.1K
10:19 95.99 95.99 95.99 95.99 0.0K
10:20 96.15 96.15 96.15 96.15 0.0K
10:31 95.60 95.60 95.60 95.60 0.0K
10:32 95.60 95.60 95.60 95.60 0.0K
10:37 95.60 95.60 95.60 95.60 0.0K
10:38 96.15 96.15 96.15 96.15 0.8K
10:42 97.89 97.89 97.89 97.89 0.0K
10:49 97.74 97.74 97.74 97.74 0.1K
11:11 96.90 96.90 96.90 96.90 1.1K
11:13 95.01 95.01 95.01 95.01 0.0K
11:21 96.55 96.55 96.55 96.55 0.0K
11:29 96.50 96.50 96.50 96.50 0.0K
11:37 96.50 96.50 96.50 96.50 0.0K
11:39 96.55 96.55 96.55 96.55 0.0K
11:41 95.00 95.00 95.00 95.00 0.5K
11:42 95.00 95.00 94.61 94.61 0.0K
11:50 96.40 96.40 96.40 96.40 0.0K
11:51 96.49 96.49 96.49 96.49 0.3K
11:52 96.49 96.49 96.49 96.49 0.0K
11:56 94.50 94.50 94.10 94.10 0.8K
11:57 94.75 94.75 94.75 94.75 0.2K
11:58 94.75 94.75 94.75 94.75 0.2K
11:59 94.01 96.19 94.01 96.19 1.5K
12:11 96.49 96.94 96.49 96.94 0.4K
12:13 96.90 96.90 96.90 96.90 0.0K
12:14 96.90 96.90 96.90 96.90 0.0K
12:16 94.00 94.00 94.00 94.00 0.5K
12:19 93.72 93.72 93.72 93.72 0.1K
12:20 93.90 93.90 93.60 93.70 2.0K
12:21 93.99 93.99 93.99 93.99 0.1K
12:23 93.99 94.00 93.99 94.00 1.0K
12:24 94.00 94.00 94.00 94.00 0.6K
12:26 94.00 94.00 94.00 94.00 0.2K
12:28 94.00 94.00 94.00 94.00 0.1K
12:29 94.00 94.00 94.00 94.00 0.1K
12:31 94.00 94.00 94.00 94.00 0.1K
12:32 94.00 94.00 93.53 93.53 0.6K
12:33 93.53 93.53 93.53 93.53 0.6K
12:34 93.53 93.53 93.53 93.53 0.0K
12:37 93.53 93.53 93.53 93.53 1.3K
12:39 93.53 93.53 93.53 93.53 0.0K
12:47 93.53 93.53 93.53 93.53 0.1K
12:52 93.53 93.53 93.53 93.53 0.1K
12:55 93.53 93.53 93.53 93.53 0.0K
12:57 93.53 93.53 93.53 93.53 0.0K
12:59 93.53 93.53 93.53 93.53 0.3K
13:01 93.53 93.53 93.53 93.53 0.8K
13:08 93.53 93.53 93.53 93.53 0.1K
13:17 95.41 95.41 95.41 95.41 0.0K
13:18 95.41 95.41 95.41 95.41 0.0K
13:22 95.38 95.38 95.38 95.38 0.0K
13:24 95.38 95.38 95.38 95.38 0.0K
13:28 95.38 95.38 95.38 95.38 0.0K
13:30 95.41 95.41 95.41 95.41 0.1K
13:43 95.40 95.40 95.40 95.40 0.0K
13:47 95.41 95.41 95.41 95.41 0.0K
13:49 95.41 95.41 95.41 95.41 0.0K
13:50 95.40 95.40 95.40 95.40 0.0K
13:59 95.10 95.10 95.10 95.10 0.1K
14:04 95.00 95.00 95.00 95.00 0.1K
14:10 95.00 95.35 95.00 95.35 0.1K
14:11 93.55 93.55 93.55 93.55 0.0K
14:15 93.60 93.60 93.55 93.55 0.1K
14:16 93.54 93.54 93.53 93.53 0.4K
14:17 93.53 93.53 93.53 93.53 0.0K
14:24 93.53 93.53 93.53 93.53 0.6K
14:26 93.53 93.53 93.53 93.53 1.0K
14:30 93.53 93.53 93.53 93.53 1.1K
14:31 93.53 93.53 93.53 93.53 0.1K
14:33 93.53 93.53 93.53 93.53 0.0K
14:34 93.53 93.53 93.53 93.53 0.1K
14:37 93.53 93.53 93.53 93.53 0.1K
14:40 93.53 93.53 93.53 93.53 0.4K
14:41 93.53 93.53 93.53 93.53 0.1K
14:42 93.53 93.53 93.53 93.53 0.1K
14:43 93.53 93.53 93.53 93.53 0.1K
14:46 93.53 93.53 93.53 93.53 0.2K
14:51 93.53 93.53 93.53 93.53 0.0K
14:52 93.53 93.53 93.53 93.53 1.1K
14:54 93.53 93.53 93.53 93.53 0.3K
15:00 93.53 93.53 93.53 93.53 0.0K
15:07 93.53 93.53 93.53 93.53 0.0K
15:12 93.53 93.53 93.53 93.53 0.0K
15:13 93.53 93.53 93.53 93.53 0.1K
15:14 93.53 93.53 93.53 93.53 0.0K
15:19 93.53 93.53 93.53 93.53 0.1K
15:21 93.53 93.53 93.53 93.53 0.1K
15:24 93.53 93.53 93.53 93.53 0.0K
15:26 93.53 93.53 93.53 93.53 0.1K
15:29 93.53 93.53 93.53 93.53 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 98.00 98.75 93.53 93.53 0.0M
2025-09-25 99.97 99.97 97.00 98.46 0.0M
2025-09-24 100.39 100.39 97.00 98.27 0.0M
2025-09-23 100.83 101.90 98.00 98.42 0.0M
2025-09-22 100.01 102.49 99.00 100.33 0.0M
2025-09-19 102.48 104.00 100.00 102.49 0.0M
2025-09-18 99.00 102.75 99.00 100.87 0.0M
2025-09-17 100.99 101.63 99.00 99.50 0.0M
2025-09-16 101.00 104.10 98.11 99.97 0.1M
2025-09-15 102.15 105.67 100.38 102.07 0.1M
2025-09-12 109.70 109.70 101.55 105.67 0.0M
2025-09-11 104.90 106.48 102.10 105.84 0.0M
2025-09-10 105.00 108.00 104.00 104.90 0.0M
2025-09-09 108.99 109.48 103.76 104.42 0.0M
2025-09-08 112.74 112.74 107.00 108.17 0.1M
2025-09-05 111.48 113.46 109.53 111.94 0.1M
2025-09-04 113.11 114.12 110.12 111.04 0.0M
2025-09-03 113.20 114.67 111.78 112.38 0.0M
2025-09-02 114.54 116.09 111.22 113.07 0.1M
2025-09-01 110.00 115.00 109.99 114.31 0.1M
2025-08-29 113.32 116.59 109.11 109.95 0.1M
2025-08-28 114.10 117.97 113.20 114.10 0.1M
2025-08-26 118.49 119.00 112.54 115.45 0.1M
2025-08-25 116.26 120.00 113.20 116.99 0.1M
2025-08-22 110.89 120.80 110.82 116.26 0.5M
2025-08-21 108.99 115.00 108.35 110.68 0.2M
2025-08-20 105.72 117.90 105.55 108.84 0.5M
2025-08-19 107.40 107.48 102.95 105.72 0.1M
2025-08-18 102.99 107.90 102.50 105.98 0.2M
2025-08-14 105.49 105.49 100.42 101.28 0.1M
2025-08-13 103.05 105.41 99.62 103.91 0.2M
2025-08-12 105.00 115.00 101.40 103.62 0.9M
2025-08-11 84.50 99.54 84.50 99.54 0.5M
2025-08-08 81.48 84.00 79.11 82.95 0.1M
2025-08-07 82.12 82.80 80.04 81.48 0.0M
2025-08-06 86.89 87.04 81.53 82.38 0.1M
2025-08-05 88.08 88.68 85.12 85.61 0.0M
2025-08-04 88.40 92.18 87.06 88.08 0.0M
2025-08-01 90.34 92.60 88.00 89.16 0.0M
2025-07-31 90.00 91.46 88.52 90.34 0.0M
2025-07-30 90.08 92.40 90.08 90.98 0.0M
2025-07-29 89.90 91.97 87.38 91.22 0.0M
2025-07-28 91.54 92.57 88.00 89.13 0.0M
2025-07-25 92.77 93.82 91.52 92.81 0.0M
2025-07-24 94.99 94.99 90.22 92.16 0.0M
2025-07-23 94.95 95.70 92.90 94.09 0.0M
2025-07-22 95.90 96.85 92.51 93.35 0.0M
2025-07-21 95.01 97.09 94.62 96.05 0.0M
2025-07-18 97.00 98.00 95.17 95.55 0.0M
2025-07-17 97.23 99.50 96.29 96.62 0.1M
2025-07-16 96.06 97.89 96.05 96.84 0.0M
2025-07-15 95.55 99.30 95.55 96.68 0.0M
2025-07-14 95.98 98.54 95.02 96.85 0.0M
2025-07-11 96.71 99.25 95.01 95.29 0.0M
2025-07-10 91.98 98.50 91.61 96.71 0.1M
2025-07-09 92.30 94.89 90.16 92.01 0.0M
2025-07-08 93.65 94.50 93.02 93.77 0.0M
2025-07-07 93.99 94.89 91.82 93.53 0.0M
2025-07-04 92.75 94.90 91.65 92.75 0.0M
2025-07-03 93.77 94.44 92.31 92.75 0.0M
2025-07-02 95.01 95.25 93.00 93.95 0.0M
2025-07-01 94.61 97.56 93.52 95.25 0.0M
2025-06-30 92.00 94.91 90.58 94.48 0.1M
2025-06-27 89.99 92.96 89.64 92.74 0.0M
2025-06-26 89.56 91.00 88.51 89.77 0.0M
2025-06-25 89.87 92.88 89.10 90.28 0.1M
2025-06-24 89.88 91.84 88.50 89.01 0.1M
2025-06-23 90.00 90.00 87.05 87.95 0.1M
2025-06-20 87.92 91.00 87.20 90.53 0.0M
2025-06-19 88.60 90.97 87.11 88.05 0.0M
2025-06-18 90.13 92.50 88.05 89.47 0.1M
2025-06-17 93.99 94.63 90.23 90.79 0.1M
2025-06-16 91.22 94.50 90.15 93.32 0.1M
2025-06-13 92.02 95.39 92.02 93.71 0.0M
2025-06-12 96.88 98.03 92.64 94.51 0.1M
2025-06-11 99.35 102.04 94.24 96.13 0.2M
2025-06-10 94.80 99.99 94.22 99.28 0.2M
2025-06-09 92.30 100.39 92.30 94.80 0.2M
2025-06-06 91.32 93.99 90.01 92.20 0.2M
2025-06-05 90.97 93.85 88.83 91.32 0.1M
2025-06-04 89.85 91.97 88.26 89.65 0.1M
2025-06-03 88.71 91.59 87.11 89.34 0.1M
2025-06-02 86.40 90.00 84.02 89.36 0.0M
2025-05-30 90.00 90.55 87.31 87.70 0.0M
2025-05-29 88.03 89.00 87.37 88.33 0.0M
2025-05-28 89.00 91.59 87.98 88.87 0.0M
2025-05-27 91.40 91.40 87.20 88.03 0.0M
2025-05-26 93.48 94.85 88.60 90.04 0.1M
2025-05-23 87.82 94.00 86.07 91.29 0.1M
2025-05-22 85.24 87.00 84.50 86.40 0.0M
2025-05-21 85.95 86.00 83.92 85.14 0.0M
2025-05-20 87.74 88.98 84.00 85.11 0.1M
2025-05-19 85.20 88.40 84.06 87.74 0.1M
2025-05-16 87.97 88.45 83.05 83.80 0.1M
2025-05-15 90.70 92.95 86.77 87.97 0.1M
2025-05-14 93.60 94.25 91.00 93.06 0.0M
2025-05-13 86.26 94.54 86.26 92.31 0.0M
2025-05-12 82.75 87.45 82.75 86.23 0.0M
2025-05-09 79.25 81.89 78.00 80.72 0.0M
2025-05-08 84.00 86.09 81.03 81.72 0.0M
2025-05-07 81.44 84.90 79.90 82.45 0.0M
2025-05-06 84.80 85.89 80.20 81.36 0.0M
2025-05-05 83.00 87.98 82.23 84.61 0.0M
2025-05-02 84.16 85.39 83.00 83.32 0.0M
2025-04-30 86.00 86.00 83.51 84.60 0.0M
2025-04-29 88.27 90.30 86.00 86.37 0.0M
2025-04-28 86.80 88.58 86.00 86.71 0.0M
2025-04-25 93.75 93.79 86.88 87.77 0.1M
2025-04-24 94.01 95.44 92.82 93.30 0.0M
2025-04-23 95.53 96.62 93.16 94.76 0.1M
2025-04-22 92.74 96.77 92.74 95.53 0.1M
2025-04-21 93.30 94.00 91.30 92.28 0.1M
2025-04-17 94.63 96.29 91.25 93.75 0.1M
2025-04-16 88.00 97.00 88.00 94.63 0.1M
2025-04-15 87.70 89.78 87.50 88.23 0.1M
2025-04-11 81.65 88.86 81.65 85.77 0.2M
2025-04-09 80.10 84.84 74.70 80.96 0.2M
2025-04-08 78.87 81.99 76.59 81.34 0.1M
2025-04-07 70.65 79.59 70.65 75.28 0.2M
2025-04-04 85.56 86.04 80.60 82.95 0.1M
2025-04-03 89.00 89.00 84.30 86.51 0.1M
2025-04-02 83.70 87.00 81.60 84.83 0.3M
2025-04-01 78.74 85.75 78.74 84.48 0.1M
2025-03-28 78.80 81.87 78.01 78.74 0.3M
2025-03-27 71.02 78.26 70.35 78.26 0.3M
2025-03-26 73.89 74.01 70.76 71.15 0.2M
2025-03-25 73.70 73.95 72.00 72.31 0.1M
2025-03-24 71.90 75.72 71.90 73.25 0.2M
2025-03-21 73.39 76.72 71.52 71.90 0.2M
2025-03-20 75.39 75.90 73.10 73.36 0.2M
2025-03-19 72.50 74.68 72.50 73.67 0.2M
2025-03-18 70.57 72.50 70.50 72.12 0.2M
2025-03-17 70.85 71.99 67.50 70.25 0.2M
2025-03-13 72.20 73.81 70.55 70.77 0.3M
2025-03-12 73.45 75.62 71.10 71.67 0.1M
2025-03-11 75.30 75.30 72.21 73.62 0.1M
2025-03-10 79.25 80.55 73.80 75.10 0.3M
2025-03-07 80.00 85.92 79.60 80.54 0.2M
2025-03-06 78.06 84.30 78.06 81.42 0.2M
2025-03-05 73.20 79.90 73.20 79.15 0.2M
2025-03-04 69.15 76.66 69.15 74.03 0.2M
2025-03-03 75.00 76.19 70.17 71.38 0.5M
2025-02-28 78.00 79.50 73.10 75.22 0.5M
2025-02-27 82.20 84.00 79.20 79.50 0.3M
2025-02-25 86.89 90.98 81.20 82.17 0.3M
2025-02-24 88.50 89.69 86.02 86.89 0.1M
2025-02-21 94.68 97.40 87.52 90.36 0.2M
2025-02-20 96.90 96.90 93.41 94.67 0.1M
2025-02-19 86.00 97.76 85.78 94.78 0.6M
2025-02-18 88.50 89.29 84.46 85.71 0.1M
2025-02-17 90.50 92.73 84.00 87.78 0.5M
2025-02-14 98.70 98.70 88.99 90.99 0.2M
2025-02-13 98.05 101.08 97.40 97.72 0.1M
2025-02-12 99.50 99.90 94.00 99.32 0.2M
2025-02-11 113.49 113.49 93.72 97.61 0.6M
2025-02-10 118.00 118.00 111.13 112.01 0.1M
2025-02-07 123.59 123.59 117.60 118.14 0.1M
2025-02-06 119.66 127.89 119.66 123.59 0.3M
2025-02-05 119.96 122.00 116.20 119.66 0.5M
2025-02-04 127.00 134.40 120.25 126.66 0.5M
2025-02-03 126.10 128.87 123.22 125.27 0.2M
2025-02-01 126.71 134.90 123.63 126.79 0.4M
2025-01-31 118.21 131.05 115.62 127.82 0.4M
2025-01-30 116.20 122.00 115.00 117.12 0.1M
2025-01-29 113.98 119.30 111.71 116.83 0.1M
2025-01-28 118.45 120.02 110.11 111.47 0.3M
2025-01-27 121.00 121.35 113.55 116.43 0.1M
2025-01-24 114.67 125.90 113.94 122.25 0.5M
2025-01-23 115.11 117.91 113.81 116.04 0.0M
2025-01-22 120.39 120.39 110.00 113.92 0.1M
2025-01-21 123.00 128.59 117.98 119.22 0.5M
2025-01-20 116.55 130.00 116.54 124.44 0.3M
2025-01-17 115.36 119.00 113.00 117.44 0.1M
2025-01-16 110.24 117.56 109.27 116.16 0.1M
2025-01-15 109.95 111.84 109.09 110.21 0.0M
2025-01-14 106.15 112.00 106.15 110.24 0.1M
2025-01-13 102.50 111.80 99.50 107.76 0.3M
2025-01-10 105.71 106.05 99.16 100.62 0.1M
2025-01-09 106.00 115.00 106.00 106.19 0.1M
2025-01-08 110.95 110.95 106.10 107.94 0.1M
2025-01-07 108.50 110.20 107.43 109.63 0.1M
2025-01-06 115.22 116.55 107.86 108.40 0.1M
2025-01-03 118.95 119.58 115.18 116.21 0.0M
2025-01-02 115.24 119.90 114.07 119.23 0.1M
2025-01-01 113.52 117.49 113.15 114.93 0.0M