CL Educate

CARU
🏛️ india →
92.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 78.00 78.00 78.00 78.00 1.5K
09:15 77.95 79.50 77.95 79.50 0.3K
09:16 78.94 79.01 78.94 79.01 0.8K
09:17 78.20 78.20 78.16 78.16 0.0K
09:18 78.09 78.09 78.00 78.00 0.2K
09:19 78.03 78.10 77.97 77.97 0.5K
09:20 77.91 77.91 77.48 77.48 0.7K
09:21 77.57 78.24 77.57 78.24 1.0K
09:22 78.49 79.13 78.49 79.08 0.5K
09:23 78.60 78.60 78.60 78.60 0.2K
09:24 78.60 78.80 78.60 78.80 0.1K
09:25 78.80 78.80 78.38 78.38 0.0K
09:26 78.38 78.38 78.38 78.38 0.0K
09:27 78.38 78.64 78.31 78.64 0.1K
09:28 78.34 78.67 78.34 78.37 0.4K
09:29 78.33 78.33 78.28 78.28 0.1K
09:30 78.59 78.67 78.38 78.67 2.1K
09:31 78.46 78.46 78.40 78.40 0.2K
09:32 78.40 78.40 78.40 78.40 0.1K
09:36 78.40 78.40 78.40 78.40 0.8K
09:37 78.95 78.95 77.82 77.82 6.5K
09:38 78.11 78.30 78.11 78.30 2.9K
09:40 78.10 78.10 78.10 78.10 0.0K
09:41 77.91 77.91 77.23 77.23 0.4K
09:42 77.17 77.17 76.93 76.93 0.5K
09:43 77.00 77.29 77.00 77.29 0.3K
09:44 77.43 77.54 77.33 77.54 0.5K
09:45 77.58 77.69 77.58 77.69 0.0K
09:46 77.71 77.86 77.71 77.82 0.3K
09:47 77.78 78.30 77.78 78.30 12.0K
09:48 78.30 78.31 78.19 78.31 1.5K
09:49 78.31 78.31 77.89 77.89 0.2K
09:51 78.27 78.39 78.27 78.35 0.1K
09:52 78.43 78.49 78.43 78.49 0.2K
09:55 78.50 78.50 78.50 78.50 0.1K
09:56 78.50 78.50 78.02 78.02 0.5K
09:57 78.04 78.04 78.04 78.04 0.0K
09:58 78.09 78.09 78.09 78.09 0.0K
10:00 78.49 78.49 78.49 78.49 0.0K
10:01 78.51 78.51 78.51 78.51 0.1K
10:02 77.90 78.24 77.90 78.24 1.2K
10:03 78.07 78.07 78.07 78.07 0.0K
10:05 78.24 78.26 78.22 78.26 0.6K
10:06 78.19 78.19 78.19 78.19 0.0K
10:09 78.10 78.29 78.10 78.29 0.1K
10:10 78.49 78.49 78.49 78.49 0.0K
10:12 78.50 78.50 78.50 78.50 1.0K
10:13 78.50 78.50 78.50 78.50 0.0K
10:15 78.50 78.67 78.50 78.67 0.2K
10:16 78.67 79.00 78.65 78.99 0.6K
10:17 78.82 78.93 78.82 78.93 0.0K
10:18 78.90 78.96 78.90 78.96 0.0K
10:19 78.78 78.78 78.78 78.78 0.5K
10:20 79.10 79.10 79.10 79.10 0.1K
10:21 78.94 78.94 78.94 78.94 0.0K
10:22 78.95 79.02 78.95 79.02 0.0K
10:25 79.08 79.08 78.86 78.86 0.1K
10:26 78.71 78.71 78.71 78.71 0.0K
10:29 78.99 78.99 78.99 78.99 0.2K
10:34 78.80 78.80 78.80 78.80 0.2K
10:36 78.80 79.12 78.80 79.12 0.5K
10:37 79.20 79.20 79.20 79.20 0.3K
10:41 79.23 79.26 79.23 79.26 0.1K
10:46 79.33 79.34 79.33 79.34 0.7K
10:47 79.17 79.19 79.15 79.19 0.1K
10:48 78.99 78.99 78.99 78.99 0.5K
10:49 78.91 78.91 78.91 78.91 0.0K
10:55 79.05 79.05 79.05 79.05 0.1K
10:56 79.06 79.06 78.91 78.92 0.1K
10:57 78.90 78.90 78.90 78.90 0.0K
10:58 79.00 79.00 79.00 79.00 0.0K
10:59 78.97 78.97 78.82 78.84 0.1K
11:00 78.82 79.03 78.81 79.03 0.1K
11:04 79.26 79.26 79.26 79.26 1.0K
11:05 78.94 79.12 78.94 79.12 0.1K
11:06 79.00 79.00 78.61 78.61 3.2K
11:07 78.33 78.33 78.33 78.33 0.0K
11:10 78.40 78.40 78.40 78.40 0.1K
11:12 77.90 77.90 77.62 77.62 3.7K
11:13 77.80 77.80 77.80 77.80 0.4K
11:14 77.70 77.70 77.49 77.49 4.9K
11:16 77.70 77.70 77.51 77.51 0.0K
11:18 77.78 77.79 77.78 77.79 0.0K
11:21 77.79 77.79 77.79 77.79 0.1K
11:25 77.78 77.92 77.66 77.66 1.7K
11:26 77.71 77.71 77.71 77.71 0.0K
11:27 77.84 77.84 77.83 77.83 0.1K
11:33 77.78 77.78 77.62 77.62 0.1K
11:34 77.63 77.69 77.63 77.69 0.0K
11:35 77.52 77.56 77.52 77.56 0.3K
11:38 77.74 77.74 77.74 77.74 0.0K
11:39 77.72 77.72 77.70 77.70 0.0K
11:40 77.71 77.71 77.71 77.71 0.0K
11:42 77.55 77.55 77.53 77.53 0.1K
11:49 77.50 77.65 77.50 77.65 0.1K
11:56 77.38 77.38 77.38 77.38 0.0K
11:57 77.38 77.38 77.38 77.38 0.0K
11:58 77.38 77.38 77.38 77.38 0.0K
12:06 77.40 77.40 77.38 77.38 0.3K
12:10 77.66 77.66 77.50 77.50 0.1K
12:12 77.66 77.66 77.66 77.66 0.0K
12:13 77.64 77.64 77.61 77.61 0.1K
12:23 77.74 77.74 77.74 77.74 0.0K
12:24 77.62 77.62 77.61 77.61 0.1K
12:25 77.54 78.00 77.51 78.00 5.3K
12:26 78.03 78.03 78.01 78.01 0.0K
12:27 78.00 78.05 78.00 78.04 0.2K
12:28 78.07 78.10 77.72 77.74 0.7K
12:29 77.78 77.98 77.65 77.98 4.5K
12:30 77.82 77.88 77.68 77.88 1.5K
12:33 77.89 77.89 77.89 77.89 0.0K
12:34 77.75 77.75 77.75 77.75 0.2K
12:35 77.64 77.64 77.64 77.64 0.0K
12:37 77.80 77.80 77.80 77.80 0.0K
12:38 77.65 77.65 77.65 77.65 0.0K
12:39 77.54 77.54 77.50 77.50 3.0K
12:41 77.58 77.58 77.58 77.58 0.0K
12:43 77.58 77.58 77.51 77.51 0.0K
12:44 77.55 77.72 77.54 77.72 0.0K
12:45 77.59 77.59 77.51 77.54 0.3K
12:46 77.55 77.71 77.55 77.71 2.3K
12:47 77.91 77.91 77.91 77.91 0.0K
12:49 77.52 77.52 77.46 77.46 1.7K
12:51 77.38 77.38 77.18 77.18 0.0K
12:52 77.25 77.25 77.25 77.25 9.3K
12:53 77.25 77.25 77.03 77.15 5.5K
12:54 77.14 77.25 77.14 77.20 15.1K
12:55 77.04 77.20 77.04 77.20 10.2K
12:56 77.04 77.04 77.04 77.04 0.0K
12:57 77.04 77.04 77.04 77.04 0.0K
12:58 77.00 77.00 77.00 77.00 0.5K
12:59 77.04 77.04 77.04 77.04 0.0K
13:00 76.90 77.11 76.85 77.11 6.8K
13:01 75.45 75.90 74.55 75.90 27.6K
13:03 75.14 75.14 74.01 74.98 14.8K
13:04 74.72 76.26 74.72 75.91 2.1K
13:05 75.91 75.91 75.82 75.82 2.5K
13:06 75.89 76.12 75.82 76.00 4.0K
13:07 76.25 76.25 76.25 76.25 0.0K
13:09 76.37 76.37 76.20 76.20 0.4K
13:10 76.14 76.29 76.14 76.29 0.0K
13:11 76.34 76.34 76.19 76.21 0.7K
13:12 76.28 76.28 76.09 76.09 0.1K
13:13 76.53 76.53 76.17 76.34 1.2K
13:14 76.58 76.58 76.42 76.55 1.2K
13:15 76.50 76.62 76.38 76.39 2.7K
13:16 76.43 76.59 76.43 76.59 0.2K
13:20 76.59 76.71 76.59 76.71 0.7K
13:21 76.71 76.77 76.71 76.77 0.0K
13:22 76.89 76.89 76.58 76.63 0.4K
13:23 76.66 76.85 76.66 76.78 0.1K
13:24 76.82 76.82 76.80 76.80 0.1K
13:25 76.84 76.90 76.80 76.80 0.3K
13:26 76.59 76.72 76.54 76.54 0.0K
13:27 76.67 76.73 76.67 76.73 0.1K
13:28 76.75 76.77 76.75 76.77 0.0K
13:29 76.60 76.60 76.60 76.60 0.0K
13:30 76.78 76.78 76.78 76.78 0.0K
13:31 76.84 76.84 76.84 76.84 0.0K
13:32 76.89 76.89 76.89 76.89 0.1K
13:33 76.62 76.76 76.62 76.67 0.1K
13:34 76.75 76.75 76.72 76.72 0.0K
13:35 76.70 76.70 76.70 76.70 0.2K
13:36 76.79 76.80 76.79 76.80 0.0K
13:37 76.69 76.69 76.55 76.67 0.2K
13:38 76.55 76.74 76.55 76.74 0.1K
13:42 76.48 76.48 76.48 76.48 0.0K
13:44 76.37 76.37 76.37 76.37 0.0K
13:45 76.52 76.59 76.52 76.59 0.0K
13:46 76.57 76.57 76.57 76.57 0.0K
13:47 76.38 76.38 76.38 76.38 0.0K
13:49 76.63 76.65 76.63 76.65 0.0K
13:50 76.76 76.76 76.76 76.76 0.0K
13:51 76.79 76.90 76.77 76.90 0.0K
13:52 76.89 77.09 76.71 76.86 0.4K
13:53 76.88 76.88 76.88 76.88 0.0K
13:54 76.77 76.79 76.72 76.79 0.1K
13:55 76.97 76.97 76.91 76.91 1.2K
13:58 76.91 76.91 76.91 76.91 0.0K
14:02 76.75 76.75 76.69 76.69 0.0K
14:05 76.81 76.81 76.81 76.81 1.0K
14:16 76.81 76.84 76.81 76.84 0.0K
14:20 76.87 76.87 76.87 76.87 0.0K
14:21 77.03 77.03 77.00 77.00 0.2K
14:22 76.97 76.97 76.97 76.97 0.0K
14:23 76.83 76.83 76.78 76.78 0.0K
14:24 76.41 76.41 76.41 76.41 2.6K
14:25 76.01 76.01 75.35 76.00 3.0K
14:26 76.09 76.47 76.09 76.47 0.4K
14:27 75.99 75.99 75.99 75.99 0.5K
14:28 75.40 75.40 75.40 75.40 2.5K
14:29 75.99 76.06 75.80 75.90 7.1K
14:30 75.85 76.09 75.80 75.96 7.5K
14:31 75.96 75.96 75.75 75.75 0.3K
14:32 75.88 75.97 75.84 75.84 0.0K
14:33 75.90 75.90 75.86 75.86 0.3K
14:34 75.37 75.93 75.37 75.93 3.3K
14:35 75.92 75.92 75.76 75.79 3.9K
14:36 75.50 76.14 75.35 75.99 6.5K
14:37 75.83 75.83 74.96 74.96 14.0K
14:38 75.01 75.63 74.55 75.15 19.8K
14:39 75.10 75.10 74.67 74.67 9.6K
14:40 74.77 75.00 74.77 74.99 2.1K
14:41 75.08 75.31 74.99 75.00 7.8K
14:42 75.00 75.57 75.00 75.57 0.7K
14:43 75.80 75.80 75.80 75.80 0.4K
14:45 75.92 75.92 75.92 75.92 0.3K
14:46 76.29 76.55 76.29 76.55 0.4K
14:47 76.19 76.19 76.01 76.01 0.6K
14:48 76.01 76.39 76.01 76.39 0.1K
14:49 75.63 75.73 75.08 75.08 13.1K
14:50 74.52 75.58 74.52 75.58 6.4K
14:51 75.57 75.57 75.39 75.40 0.7K
14:52 75.41 75.77 75.41 75.56 1.6K
14:53 75.46 75.78 75.46 75.75 0.2K
14:54 75.68 75.68 75.67 75.68 0.1K
14:55 75.67 75.77 75.44 75.54 4.1K
14:56 75.54 75.66 75.54 75.66 0.2K
14:58 75.65 75.65 75.24 75.39 0.2K
14:59 75.52 75.52 75.31 75.31 0.1K
15:00 75.29 75.29 75.24 75.27 2.8K
15:01 75.38 75.39 75.38 75.39 0.6K
15:03 75.25 75.29 75.25 75.29 0.4K
15:04 75.34 75.34 75.03 75.03 0.1K
15:05 74.89 74.89 74.85 74.85 0.5K
15:06 75.11 75.11 75.00 75.00 0.2K
15:07 75.06 75.06 75.06 75.06 0.2K
15:08 74.76 75.07 74.76 75.07 0.2K
15:09 75.22 75.38 75.03 75.06 2.9K
15:10 75.17 75.20 75.16 75.16 0.7K
15:11 75.16 75.16 75.16 75.16 0.1K
15:12 74.73 74.73 74.67 74.67 0.0K
15:13 74.99 75.14 74.99 75.14 0.3K
15:14 75.08 75.34 75.08 75.34 0.2K
15:15 75.33 75.34 75.32 75.34 1.2K
15:16 75.08 75.26 75.08 75.26 0.3K
15:17 75.08 75.33 75.00 75.33 2.1K
15:18 75.35 75.54 75.35 75.54 0.1K
15:19 75.00 75.00 74.99 74.99 1.1K
15:20 75.43 75.43 75.01 75.34 1.7K
15:21 75.32 75.49 75.32 75.49 0.8K
15:22 75.30 75.43 75.30 75.43 1.3K
15:23 75.02 75.16 75.02 75.15 0.3K
15:24 75.03 75.03 75.03 75.03 0.3K
15:26 75.02 75.41 74.56 75.40 0.9K
15:27 75.37 75.74 75.37 75.74 0.9K
15:29 75.69 75.69 75.22 75.22 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available