CL Educate

CARU
🏛️ india →
92.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 69.15 69.15 69.15 69.15 0.0K
09:16 69.61 69.61 69.61 69.61 0.0K
09:17 69.90 69.95 69.90 69.95 2.0K
09:18 70.16 70.16 70.05 70.05 0.5K
09:19 69.61 70.00 69.60 70.00 0.5K
09:20 69.96 70.74 69.96 70.74 6.8K
09:21 70.89 70.95 70.70 70.92 1.3K
09:22 70.92 71.34 70.92 71.33 1.7K
09:23 71.40 71.44 71.40 71.44 0.7K
09:24 71.69 71.99 71.69 71.98 1.8K
09:25 72.09 72.09 71.76 71.76 2.8K
09:26 71.61 71.61 71.61 71.61 0.1K
09:27 71.89 72.35 71.89 72.35 0.5K
09:28 72.00 72.00 71.91 71.91 0.3K
09:29 72.16 72.16 72.16 72.16 0.0K
09:30 72.39 73.14 72.39 73.14 0.8K
09:31 72.38 72.38 72.23 72.23 0.2K
09:32 72.45 72.96 72.45 72.96 0.1K
09:33 72.99 72.99 72.76 72.76 0.4K
09:34 72.73 73.00 72.49 72.49 0.2K
09:35 72.50 72.50 72.19 72.19 0.1K
09:36 72.22 72.22 72.21 72.21 0.2K
09:37 72.23 72.48 72.23 72.48 0.1K
09:38 72.58 72.73 72.58 72.64 1.4K
09:39 72.60 72.60 72.60 72.60 0.1K
09:40 72.51 72.81 72.51 72.81 1.2K
09:41 72.79 72.95 72.79 72.95 0.3K
09:42 72.80 73.09 72.80 73.09 2.0K
09:43 73.26 73.30 73.26 73.30 1.0K
09:45 73.40 73.40 73.40 73.40 1.8K
09:46 73.94 74.19 73.94 74.17 0.8K
09:47 74.10 74.30 73.73 73.73 1.2K
09:48 73.76 74.11 73.73 73.99 0.4K
09:49 74.00 74.00 73.97 73.97 0.1K
09:50 74.20 74.20 74.20 74.20 0.0K
09:51 74.17 74.37 74.17 74.31 1.3K
09:52 74.32 74.50 74.32 74.50 0.7K
09:53 74.50 74.50 74.29 74.29 1.1K
09:54 74.48 74.50 74.48 74.50 0.6K
09:55 74.33 74.33 74.33 74.33 0.1K
09:56 74.50 74.90 74.50 74.90 2.6K
09:57 74.95 75.33 74.73 74.73 1.8K
09:58 74.80 74.94 74.71 74.94 7.9K
09:59 75.06 75.24 74.81 74.81 0.9K
10:00 74.90 74.90 74.63 74.75 0.6K
10:01 75.05 75.27 75.05 75.27 1.2K
10:02 75.01 75.45 75.01 75.45 0.5K
10:03 75.52 75.52 75.52 75.52 0.0K
10:04 75.49 75.49 75.49 75.49 0.7K
10:05 75.46 75.46 75.46 75.46 0.2K
10:06 75.24 75.24 75.12 75.12 0.5K
10:07 75.11 75.50 75.08 75.08 3.8K
10:08 75.11 75.11 74.74 74.93 4.8K
10:09 74.95 75.25 74.92 75.17 7.3K
10:10 74.99 74.99 74.95 74.95 0.2K
10:11 75.08 75.08 75.08 75.08 0.1K
10:12 75.55 75.55 75.55 75.55 0.0K
10:13 75.63 75.63 75.63 75.63 0.3K
10:14 75.35 75.56 75.35 75.56 0.1K
10:15 75.37 75.37 75.37 75.37 0.0K
10:16 75.59 75.66 75.59 75.66 0.3K
10:18 76.00 76.00 75.71 75.71 3.6K
10:19 75.94 75.94 75.94 75.94 0.2K
10:21 75.99 76.50 75.99 76.02 1.6K
10:22 76.48 76.48 76.48 76.48 0.1K
10:24 76.66 76.66 76.66 76.66 0.1K
10:26 76.33 76.33 75.71 75.71 0.4K
10:27 75.53 75.53 75.53 75.53 0.3K
10:28 75.65 75.65 75.61 75.61 0.1K
10:30 75.58 75.58 75.58 75.58 0.0K
10:31 75.61 75.61 75.61 75.61 0.1K
10:32 75.51 75.51 75.51 75.51 0.1K
10:33 75.50 75.50 75.50 75.50 0.6K
10:34 76.01 76.07 76.01 76.07 0.1K
10:35 76.04 76.04 76.04 76.04 0.0K
10:36 75.91 75.94 75.91 75.94 0.2K
10:37 75.94 76.06 75.80 75.80 0.2K
10:39 75.62 75.62 75.62 75.62 0.5K
10:40 75.64 75.99 75.64 75.77 0.3K
10:41 75.93 75.93 75.93 75.93 0.0K
10:42 76.01 76.01 75.91 75.91 0.2K
10:44 75.93 75.93 75.84 75.84 0.1K
10:45 76.14 76.14 76.14 76.14 0.1K
10:46 75.99 75.99 75.99 75.99 0.0K
10:48 76.21 76.21 76.21 76.21 0.0K
10:49 75.96 75.96 75.82 75.82 0.1K
10:50 75.99 76.13 75.99 76.13 0.2K
10:52 76.08 76.08 76.08 76.08 0.1K
10:53 76.17 76.17 76.17 76.17 0.0K
10:54 76.16 76.16 76.01 76.01 0.2K
10:56 76.26 76.26 76.02 76.02 0.2K
10:57 75.86 75.97 75.81 75.97 0.1K
10:58 75.96 75.96 75.96 75.96 0.1K
10:59 75.95 75.95 75.95 75.95 0.0K
11:03 76.30 76.30 76.30 76.30 0.1K
11:06 76.31 76.31 76.04 76.04 1.2K
11:07 76.11 76.12 76.10 76.10 0.3K
11:08 76.35 76.35 76.35 76.35 0.1K
11:09 76.09 76.27 76.06 76.06 0.1K
11:10 75.09 75.21 75.09 75.21 7.6K
11:16 75.06 75.06 75.06 75.06 0.2K
11:30 75.41 75.48 75.41 75.41 0.2K
11:31 75.46 75.51 75.35 75.35 0.1K
11:39 75.27 75.27 75.27 75.27 0.0K
11:40 75.13 75.13 75.13 75.13 0.1K
11:45 74.81 74.81 74.31 74.31 14.9K
11:50 74.59 74.59 74.59 74.59 0.0K
11:54 74.51 74.51 74.51 74.51 0.5K
11:55 74.46 74.46 74.35 74.35 0.2K
11:56 74.30 74.30 74.20 74.22 0.1K
11:57 74.49 74.49 74.34 74.34 1.1K
11:58 74.27 74.27 74.27 74.27 0.1K
12:02 74.28 74.28 74.00 74.00 3.7K
12:03 73.87 73.87 73.87 73.87 0.4K
12:04 74.00 74.00 74.00 74.00 2.8K
12:07 73.90 73.90 73.60 73.66 0.2K
12:08 73.52 73.52 73.39 73.39 0.2K
12:09 73.56 73.56 73.56 73.56 0.1K
12:13 73.55 73.55 73.55 73.55 0.0K
12:14 73.39 73.39 73.39 73.39 0.1K
12:15 73.35 73.35 72.79 72.79 2.1K
12:16 72.99 73.01 72.82 72.82 0.6K
12:21 73.19 73.35 73.19 73.35 0.7K
12:23 73.35 73.35 73.35 73.35 0.6K
12:25 73.33 73.33 73.33 73.33 0.1K
12:26 73.31 73.42 73.31 73.42 0.2K
12:27 73.54 73.63 73.54 73.63 0.1K
12:28 73.43 73.43 73.43 73.43 0.0K
12:30 73.40 73.40 73.31 73.31 0.0K
12:35 73.42 73.42 73.42 73.42 0.0K
12:36 73.31 73.31 73.00 73.00 0.5K
12:37 73.12 73.16 73.12 73.16 0.2K
12:38 73.36 73.36 73.15 73.25 1.6K
12:42 73.20 73.22 73.06 73.22 0.2K
12:43 73.09 73.09 73.05 73.05 0.0K
12:44 73.01 73.01 72.84 72.84 0.2K
12:45 72.83 73.01 72.83 73.01 0.3K
12:53 73.09 73.09 73.09 73.09 0.2K
12:54 73.09 73.09 73.09 73.09 0.2K
12:55 73.11 73.11 73.11 73.11 0.0K
12:58 73.36 73.36 73.36 73.36 0.1K
12:59 73.11 73.11 73.11 73.11 0.0K
13:00 73.33 73.49 73.33 73.49 0.5K
13:01 73.34 73.34 73.34 73.34 0.1K
13:02 73.14 73.14 73.14 73.14 0.4K
13:03 73.38 73.56 73.38 73.56 2.1K
13:04 73.56 73.56 72.61 72.61 3.9K
13:05 72.93 73.20 72.93 73.12 0.5K
13:06 73.27 73.27 73.03 73.09 0.3K
13:07 72.95 72.95 72.95 72.95 0.0K
13:08 73.25 73.26 72.90 73.14 0.6K
13:09 72.80 72.80 72.73 72.73 1.0K
13:12 72.74 72.74 72.74 72.74 0.0K
13:16 72.93 72.93 72.93 72.93 0.1K
13:21 72.77 73.23 72.77 73.23 11.0K
13:30 73.21 73.33 73.21 73.33 1.2K
13:31 73.25 73.25 73.25 73.25 0.1K
13:33 73.43 73.43 73.12 73.12 1.0K
13:36 73.21 73.21 73.21 73.21 1.6K
13:37 73.03 73.03 73.03 73.03 0.0K
13:39 73.00 73.00 72.80 72.80 1.7K
13:40 72.70 72.70 72.30 72.30 5.2K
13:41 72.70 73.00 72.70 73.00 5.0K
13:44 72.78 72.78 72.78 72.78 0.0K
13:45 73.16 73.16 72.82 72.82 2.3K
13:46 72.78 72.78 72.78 72.78 0.0K
13:47 72.83 72.85 72.71 72.71 0.2K
13:48 72.78 72.78 72.00 72.37 12.4K
13:49 72.45 72.45 72.45 72.45 0.0K
13:50 72.30 72.60 72.25 72.60 6.6K
13:51 72.85 72.85 72.71 72.71 0.9K
13:52 72.68 72.68 72.68 72.68 0.6K
13:53 73.00 73.02 73.00 73.01 2.4K
13:54 73.23 73.23 73.23 73.23 0.5K
13:55 73.47 73.47 73.47 73.47 1.0K
13:57 73.32 73.32 73.11 73.11 0.0K
13:59 73.26 73.26 73.26 73.26 0.0K
14:00 73.30 73.30 73.30 73.30 0.5K
14:01 72.98 72.98 72.98 72.98 0.7K
14:02 73.15 73.46 72.80 73.46 10.8K
14:03 74.00 74.00 74.00 74.00 4.5K
14:04 73.71 73.71 73.61 73.61 0.1K
14:05 73.57 73.57 73.56 73.56 0.1K
14:13 73.88 74.19 73.88 74.19 0.6K
14:14 74.20 74.26 74.20 74.26 0.1K
14:16 74.36 74.36 74.36 74.36 0.1K
14:19 74.20 74.34 74.20 74.34 0.1K
14:21 74.43 74.70 74.43 74.70 1.3K
14:22 74.43 74.45 74.41 74.41 0.5K
14:23 74.34 74.36 74.34 74.36 0.2K
14:26 74.50 74.50 74.32 74.32 1.0K
14:27 74.35 74.35 74.35 74.35 0.2K
14:28 74.45 74.45 74.45 74.45 0.2K
14:29 74.49 74.49 74.49 74.49 0.1K
14:30 74.60 74.60 74.40 74.40 0.5K
14:31 74.38 74.38 74.38 74.38 0.0K
14:32 74.31 74.31 74.29 74.29 0.1K
14:33 74.26 74.26 74.26 74.26 0.1K
14:34 74.23 74.23 74.23 74.23 0.1K
14:35 74.23 74.23 74.17 74.17 0.2K
14:36 74.30 74.30 74.30 74.30 0.1K
14:38 74.50 74.50 74.33 74.33 0.1K
14:39 74.35 74.35 74.35 74.35 0.0K
14:40 74.35 74.36 74.26 74.26 0.6K
14:41 74.26 74.26 73.92 73.92 0.9K
14:42 74.01 74.10 73.87 73.87 0.6K
14:43 74.01 74.01 74.00 74.00 0.6K
14:44 74.14 74.14 74.14 74.14 0.0K
14:45 74.14 74.14 73.94 73.94 0.1K
14:47 73.89 73.91 73.89 73.91 0.0K
14:50 73.93 73.93 73.87 73.87 0.1K
14:54 74.28 74.28 74.28 74.28 0.1K
14:55 74.10 74.10 74.04 74.04 0.0K
14:56 73.99 73.99 73.99 73.99 0.1K
14:57 74.00 74.05 74.00 74.05 0.0K
14:59 74.01 74.01 73.98 73.98 0.1K
15:00 73.91 74.09 73.91 74.09 0.1K
15:01 74.09 74.09 74.09 74.09 0.1K
15:02 73.94 73.94 73.94 73.94 0.0K
15:03 74.11 74.13 74.11 74.13 0.0K
15:05 74.02 74.03 74.01 74.02 0.1K
15:06 74.12 74.12 73.94 73.94 8.3K
15:07 73.96 73.96 73.96 73.96 0.0K
15:13 74.14 74.14 74.14 74.14 0.0K
15:15 73.88 74.03 73.88 74.03 4.3K
15:16 74.25 74.25 74.25 74.25 1.0K
15:18 73.73 73.73 73.67 73.67 1.0K
15:19 73.64 73.64 73.43 73.43 1.1K
15:20 73.87 74.00 73.87 74.00 0.5K
15:21 73.78 73.85 73.78 73.85 0.9K
15:22 73.84 73.84 73.66 73.66 1.1K
15:24 74.15 74.24 74.15 74.24 0.7K
15:26 73.84 74.14 73.51 74.14 0.8K
15:27 74.00 74.00 73.85 73.85 0.5K
15:28 74.00 74.00 74.00 74.00 0.3K
15:29 74.00 74.03 73.66 74.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available