CL Educate

CARU
🏛️ india →
92.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 73.20 73.20 73.20 73.20 0.3K
09:15 73.39 73.89 73.39 73.89 1.4K
09:16 73.92 74.90 73.92 74.90 1.3K
09:17 74.99 75.00 74.99 75.00 0.1K
09:18 74.59 75.28 74.59 75.28 7.9K
09:19 75.29 75.53 75.29 75.53 0.8K
09:22 75.51 75.51 75.51 75.51 0.5K
09:23 75.31 75.36 75.31 75.36 0.3K
09:24 75.37 75.89 75.37 75.89 0.4K
09:25 75.54 75.54 75.49 75.49 0.2K
09:26 75.52 75.79 75.43 75.49 0.6K
09:27 75.56 75.59 75.45 75.57 0.3K
09:28 75.62 75.62 75.42 75.47 0.8K
09:29 75.53 75.79 75.51 75.79 0.1K
09:30 75.89 76.10 75.89 76.10 1.2K
09:34 75.85 76.03 75.85 76.01 0.4K
09:35 75.99 76.26 75.99 76.26 0.3K
09:36 76.34 76.34 76.34 76.34 0.1K
09:37 75.99 75.99 75.99 75.99 0.3K
09:38 76.25 76.25 76.25 76.25 0.1K
09:41 76.39 76.70 76.39 76.70 6.7K
09:42 76.43 76.43 76.27 76.32 0.2K
09:44 76.62 76.62 76.62 76.62 0.0K
09:45 76.41 76.62 76.28 76.28 1.9K
09:46 76.52 76.52 76.22 76.22 0.2K
09:47 76.18 76.18 76.17 76.18 0.2K
09:48 76.58 76.58 76.58 76.58 0.0K
09:49 76.72 76.74 76.55 76.74 5.6K
09:50 76.74 76.75 76.74 76.75 0.1K
09:53 76.78 77.18 76.78 76.86 0.6K
09:54 76.79 76.79 76.46 76.69 1.2K
09:56 76.80 76.80 76.80 76.80 0.1K
09:57 76.81 76.81 76.81 76.81 0.0K
09:58 76.81 76.81 76.81 76.81 0.0K
09:59 76.90 76.90 76.90 76.90 0.0K
10:00 77.32 77.32 76.91 77.06 6.9K
10:02 77.08 77.36 77.08 77.30 2.1K
10:03 77.50 77.50 77.16 77.16 0.5K
10:04 77.18 77.18 77.02 77.17 0.8K
10:05 77.01 77.01 77.01 77.01 0.0K
10:10 77.50 77.50 77.26 77.26 0.1K
10:11 77.23 77.23 77.23 77.23 0.0K
10:13 77.17 77.20 77.11 77.14 0.4K
10:14 77.12 77.14 77.10 77.11 0.0K
10:15 77.23 77.36 77.15 77.15 2.5K
10:16 76.86 77.16 76.86 77.16 0.6K
10:17 77.03 77.03 76.71 76.91 0.7K
10:18 76.92 76.95 76.92 76.95 0.5K
10:22 76.95 77.20 76.95 77.20 0.1K
10:23 77.11 77.11 76.95 76.95 0.8K
10:24 76.89 76.89 76.89 76.89 0.1K
10:25 77.05 77.05 76.92 76.92 0.1K
10:27 77.29 77.38 77.29 77.38 0.0K
10:29 77.41 77.41 77.41 77.41 0.7K
10:31 77.42 77.42 77.40 77.40 0.1K
10:33 77.46 77.46 77.46 77.46 0.0K
10:34 77.51 77.51 77.51 77.51 0.0K
10:41 77.70 77.70 77.70 77.70 0.5K
10:47 77.74 77.74 77.74 77.74 0.2K
10:50 77.91 77.91 77.91 77.91 0.2K
10:51 77.91 78.32 77.91 78.32 3.8K
10:55 78.30 78.50 78.30 78.50 1.0K
10:56 78.90 78.90 78.79 78.79 1.1K
10:57 78.51 78.51 78.47 78.47 0.5K
10:58 78.36 78.43 78.32 78.43 0.1K
10:59 78.40 78.40 78.40 78.40 0.0K
11:03 78.35 78.38 78.35 78.38 0.0K
11:05 78.38 78.38 78.09 78.09 0.2K
11:06 78.12 78.16 78.02 78.10 0.1K
11:07 78.00 78.10 77.83 78.10 1.9K
11:08 78.02 78.30 78.02 78.30 0.2K
11:13 78.09 78.09 78.09 78.09 0.0K
11:14 78.29 78.29 78.29 78.29 0.0K
11:15 78.05 78.05 78.01 78.01 2.0K
11:16 78.00 78.00 77.96 78.00 0.2K
11:17 78.21 78.21 78.21 78.21 1.2K
11:18 78.16 78.16 78.16 78.16 0.4K
11:19 78.24 78.24 78.24 78.24 0.0K
11:20 78.24 78.24 78.24 78.24 0.0K
11:24 78.23 78.23 78.13 78.13 0.0K
11:25 78.05 78.05 78.05 78.05 0.1K
11:28 78.06 78.06 77.97 77.98 0.1K
11:29 77.91 77.91 77.91 77.91 0.0K
11:30 77.95 77.95 77.95 77.95 0.0K
11:31 77.84 77.84 77.26 77.47 9.9K
11:34 77.61 77.61 77.61 77.61 0.1K
11:35 77.34 77.34 77.34 77.34 1.0K
11:37 77.57 77.57 77.57 77.57 0.2K
11:38 77.62 77.80 77.62 77.80 0.2K
11:40 77.80 77.80 77.80 77.80 0.0K
11:41 77.75 77.75 77.71 77.71 0.1K
11:42 77.63 77.63 77.63 77.63 0.1K
11:43 77.84 77.84 77.84 77.84 0.0K
11:47 77.63 77.63 77.63 77.63 0.1K
11:48 77.86 77.86 77.86 77.86 0.1K
11:49 77.78 77.78 77.78 77.78 0.0K
11:52 77.91 78.09 77.91 78.09 0.5K
11:54 77.84 77.84 77.84 77.84 0.0K
11:55 77.83 77.83 77.83 77.83 0.0K
12:09 77.64 77.64 77.63 77.63 0.9K
12:11 77.62 77.62 77.62 77.62 0.0K
12:12 77.62 77.62 77.62 77.62 0.0K
12:17 77.31 77.31 77.31 77.31 0.8K
12:19 77.26 77.26 77.23 77.23 0.1K
12:23 77.23 77.23 77.23 77.23 0.0K
12:26 77.21 77.21 77.21 77.21 0.2K
12:28 77.21 77.21 77.21 77.21 0.1K
12:31 77.38 77.38 77.38 77.38 0.1K
12:33 77.43 77.50 77.43 77.50 0.1K
12:34 77.55 77.55 77.46 77.46 5.1K
12:49 77.68 77.68 77.42 77.47 0.1K
12:51 77.91 77.91 77.91 77.91 1.0K
12:52 77.53 77.53 77.32 77.32 0.4K
12:53 77.33 77.33 77.33 77.33 0.0K
12:57 77.10 77.10 77.10 77.10 0.6K
13:01 77.30 77.30 77.30 77.30 0.1K
13:06 77.30 77.30 77.22 77.22 0.0K
13:08 77.20 77.23 77.18 77.18 0.9K
13:09 77.18 77.23 77.18 77.20 1.1K
13:10 77.18 77.18 77.18 77.18 0.0K
13:17 77.37 77.37 77.37 77.37 0.0K
13:19 77.60 77.60 77.60 77.60 0.0K
13:24 77.67 77.67 77.67 77.67 0.1K
13:26 77.70 77.70 77.70 77.70 0.1K
13:28 78.00 78.00 77.45 77.45 1.6K
13:29 77.41 77.41 77.36 77.36 0.0K
13:30 77.47 77.83 77.47 77.83 0.5K
13:31 77.51 77.51 77.51 77.51 0.1K
13:32 77.53 77.53 77.53 77.53 0.0K
13:33 77.52 77.52 77.38 77.38 0.2K
13:34 77.37 77.37 77.37 77.37 0.0K
13:38 77.53 77.58 77.53 77.58 0.0K
13:39 77.59 77.59 77.59 77.59 0.0K
13:41 77.99 77.99 77.99 77.99 0.5K
13:42 77.50 77.50 77.35 77.35 0.3K
13:43 77.51 77.51 77.35 77.35 0.1K
13:49 77.39 77.43 77.39 77.43 0.0K
13:50 77.52 77.52 77.52 77.52 0.7K
13:51 77.47 77.47 77.44 77.45 0.1K
13:52 77.63 77.63 77.51 77.51 0.2K
13:55 77.51 77.54 77.41 77.41 0.1K
14:14 77.56 77.56 77.56 77.56 0.0K
14:17 77.57 77.57 77.57 77.57 0.0K
14:20 77.87 77.87 77.63 77.80 3.8K
14:21 77.88 77.88 77.88 77.88 0.2K
14:28 78.05 78.05 78.05 78.05 0.2K
14:30 78.06 78.34 78.03 78.34 0.3K
14:32 78.05 78.05 78.05 78.05 0.0K
14:35 78.50 78.50 78.50 78.50 7.6K
14:36 77.90 77.90 77.33 77.61 18.5K
14:39 77.80 77.80 77.80 77.80 0.0K
14:40 78.06 78.06 78.06 78.06 0.3K
14:41 78.06 78.06 77.90 77.90 0.1K
14:48 78.09 78.09 78.09 78.09 0.0K
14:49 77.91 78.39 77.84 78.39 3.8K
14:50 78.38 78.38 78.38 78.38 0.0K
14:54 78.75 79.45 78.66 79.45 8.2K
14:55 79.40 79.40 79.40 79.40 0.4K
14:56 78.86 78.86 78.83 78.83 0.1K
14:57 78.85 78.85 78.81 78.84 0.1K
14:58 78.89 78.89 78.89 78.89 0.1K
15:00 78.96 78.99 78.95 78.99 0.2K
15:01 79.03 79.03 78.94 79.01 0.5K
15:02 78.98 79.01 78.98 78.98 0.1K
15:03 79.15 79.15 79.15 79.15 0.0K
15:04 79.00 79.05 79.00 79.05 0.0K
15:05 79.07 79.10 79.01 79.01 0.2K
15:09 78.97 78.97 78.97 78.97 0.2K
15:10 79.00 79.00 78.98 78.98 0.2K
15:11 78.98 78.99 78.98 78.99 0.2K
15:12 79.00 79.00 78.89 78.89 1.2K
15:13 78.55 78.98 78.41 78.41 9.7K
15:14 78.25 78.61 78.25 78.61 0.4K
15:15 78.61 78.61 78.61 78.61 0.0K
15:16 78.61 78.61 78.61 78.61 0.1K
15:17 78.66 78.73 78.66 78.73 0.6K
15:18 78.75 78.75 78.74 78.74 0.2K
15:19 78.64 78.64 78.28 78.28 0.2K
15:20 78.47 78.47 78.47 78.47 0.0K
15:21 78.32 78.32 78.32 78.32 2.1K
15:22 79.69 79.69 79.69 79.69 0.0K
15:23 79.90 79.90 78.95 78.95 1.1K
15:24 78.97 78.97 78.97 78.97 0.1K
15:25 78.97 78.97 78.97 78.97 0.0K
15:26 78.97 78.97 78.77 78.77 0.1K
15:27 79.84 79.84 79.02 79.02 0.4K
15:28 79.04 79.89 79.04 79.89 6.0K
15:29 79.89 79.90 79.15 79.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available