CL Educate

CARU
🏛️ india →
89.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 78.80 78.80 78.80 78.80 3.6K
09:15 79.75 80.97 79.75 80.97 4.7K
09:16 80.90 80.90 80.00 80.40 12.3K
09:17 80.39 80.40 80.02 80.02 1.6K
09:18 80.00 80.00 79.94 79.94 7.4K
09:19 79.62 79.73 79.36 79.45 1.3K
09:20 79.30 79.30 79.30 79.30 3.0K
09:21 79.54 79.54 79.27 79.29 1.1K
09:22 79.17 79.17 79.16 79.16 0.2K
09:23 79.59 79.59 79.16 79.20 0.2K
09:24 79.01 79.38 78.90 78.90 2.3K
09:25 78.31 78.89 78.12 78.89 12.4K
09:27 78.51 78.96 78.51 78.96 5.6K
09:28 78.63 78.89 78.50 78.80 0.9K
09:29 78.90 79.00 78.90 79.00 10.7K
09:30 79.06 79.69 79.06 79.69 0.9K
09:31 79.74 79.74 79.73 79.73 0.8K
09:32 79.42 79.79 79.42 79.79 0.2K
09:33 79.31 79.31 79.27 79.27 0.6K
09:34 79.15 79.19 79.15 79.19 0.1K
09:36 79.13 79.13 78.95 78.95 0.1K
09:37 78.87 79.02 78.87 79.02 1.3K
09:38 78.90 78.90 78.89 78.89 0.1K
09:39 78.85 78.85 78.85 78.85 0.0K
09:40 78.76 79.02 78.76 79.02 1.1K
09:41 79.05 79.31 79.05 79.31 1.5K
09:42 79.49 79.49 79.49 79.49 0.0K
09:43 79.82 80.59 79.55 80.59 5.7K
09:44 80.00 80.71 80.00 80.71 2.4K
09:45 80.60 80.89 80.60 80.77 1.1K
09:46 80.98 80.98 80.40 80.40 1.4K
09:47 80.42 80.74 80.42 80.63 0.3K
09:48 80.60 80.60 80.60 80.60 0.4K
09:49 80.60 80.60 80.60 80.60 0.1K
09:50 80.55 80.55 80.55 80.55 0.4K
09:51 80.28 80.30 80.28 80.30 1.5K
09:52 80.28 80.28 80.26 80.26 0.2K
09:53 80.60 80.60 80.60 80.60 3.1K
09:54 80.56 80.56 80.56 80.56 0.1K
09:55 80.56 80.56 80.50 80.50 2.4K
09:56 80.75 80.76 80.74 80.74 0.7K
09:57 80.45 80.45 80.45 80.45 1.1K
09:58 80.08 80.08 80.08 80.08 0.0K
09:59 80.75 80.80 80.75 80.80 2.5K
10:00 80.60 80.79 80.60 80.73 1.5K
10:01 80.92 80.96 80.92 80.96 0.3K
10:02 80.61 81.01 80.61 81.01 1.7K
10:03 80.95 80.95 80.95 80.95 1.0K
10:04 80.96 81.34 80.96 81.34 1.4K
10:05 81.50 81.50 81.50 81.50 0.0K
10:06 81.32 81.32 81.32 81.32 0.1K
10:08 81.69 81.69 81.59 81.59 0.2K
10:09 81.60 81.60 81.57 81.57 0.6K
10:10 81.48 81.48 81.48 81.48 0.1K
10:11 81.37 81.58 80.92 80.92 3.1K
10:12 80.77 80.90 80.61 80.90 1.8K
10:13 80.89 80.89 80.89 80.89 0.2K
10:16 80.98 81.30 80.98 81.30 1.6K
10:17 81.02 81.21 81.02 81.21 0.1K
10:18 81.00 81.00 81.00 81.00 0.0K
10:20 80.77 80.77 80.77 80.77 1.0K
10:21 80.68 80.68 80.68 80.68 0.3K
10:22 80.76 80.76 80.76 80.76 0.1K
10:23 80.74 80.74 80.74 80.74 0.0K
10:24 80.39 80.39 80.39 80.39 1.2K
10:25 80.05 80.22 80.05 80.22 2.1K
10:32 80.52 80.55 80.52 80.55 0.0K
10:34 80.61 80.61 80.61 80.61 0.0K
10:35 80.61 80.61 80.61 80.61 0.2K
10:39 81.03 81.03 81.03 81.03 0.5K
10:41 81.43 81.43 81.43 81.43 0.0K
10:43 81.10 81.10 81.02 81.02 0.2K
10:44 81.02 81.02 81.02 81.02 0.2K
10:48 81.02 81.50 81.02 81.50 2.6K
10:49 81.49 81.49 80.83 80.83 0.7K
10:50 80.48 80.48 80.48 80.48 1.2K
10:51 80.65 80.66 80.65 80.66 0.1K
10:52 80.69 80.69 80.61 80.68 0.2K
10:53 81.18 81.18 81.18 81.18 0.4K
10:55 80.82 80.82 80.82 80.82 0.1K
10:57 80.50 80.50 80.49 80.50 0.9K
10:58 80.77 81.28 80.77 81.28 0.5K
10:59 80.85 80.85 80.85 80.85 0.1K
11:00 81.21 81.21 81.21 81.21 0.0K
11:01 80.80 80.80 80.80 80.80 0.1K
11:02 80.56 80.56 80.31 80.49 0.7K
11:03 80.09 80.09 80.09 80.09 0.2K
11:04 80.10 80.10 80.09 80.10 0.1K
11:09 80.17 80.17 80.17 80.17 0.0K
11:10 80.22 80.22 80.22 80.22 0.0K
11:13 80.25 80.25 80.25 80.25 0.0K
11:16 80.24 80.24 80.24 80.24 0.0K
11:18 80.12 80.12 80.12 80.12 0.0K
11:20 80.19 80.47 80.19 80.47 8.7K
11:21 80.51 80.51 80.51 80.51 0.1K
11:23 80.51 80.84 80.51 80.84 0.1K
11:24 80.84 80.84 80.84 80.84 0.0K
11:25 80.45 80.45 80.45 80.45 0.0K
11:28 80.49 80.49 80.49 80.49 0.1K
11:29 80.54 80.88 80.54 80.88 0.0K
11:30 80.53 80.53 80.53 80.53 0.1K
11:32 80.92 80.92 80.90 80.90 1.1K
11:33 80.64 80.64 80.64 80.64 0.2K
11:34 80.50 80.50 80.50 80.50 0.6K
11:35 80.40 80.40 80.40 80.40 0.3K
11:42 80.43 80.43 80.43 80.43 0.1K
11:43 80.81 80.81 80.81 80.81 0.0K
11:45 80.41 80.41 80.41 80.41 0.2K
11:46 80.76 80.76 80.76 80.76 0.0K
11:48 80.69 80.69 80.41 80.41 0.2K
11:49 80.50 80.50 80.50 80.50 0.1K
11:52 80.50 80.50 80.50 80.50 0.1K
11:53 80.38 80.38 80.21 80.21 0.1K
11:55 80.11 80.34 80.11 80.34 0.1K
12:00 80.21 80.21 80.21 80.21 0.1K
12:13 80.36 80.36 80.36 80.36 0.1K
12:15 80.22 80.22 80.22 80.22 0.1K
12:17 80.22 80.22 80.22 80.22 0.1K
12:18 80.22 80.22 80.22 80.22 0.0K
12:20 80.22 80.36 80.22 80.36 0.0K
12:21 80.34 80.34 80.21 80.21 0.1K
12:22 80.16 80.16 80.15 80.15 0.4K
12:26 80.11 80.11 80.11 80.11 0.1K
12:32 80.05 80.20 80.05 80.20 21.3K
12:33 80.15 80.15 80.15 80.15 0.1K
12:34 80.30 80.30 80.30 80.30 0.0K
12:35 80.36 80.36 80.36 80.36 0.1K
12:37 80.34 80.34 80.34 80.34 0.0K
12:40 80.35 80.50 80.35 80.38 1.1K
12:41 80.32 80.32 80.31 80.31 0.5K
12:42 80.32 80.32 80.26 80.26 0.1K
12:43 80.12 80.12 80.12 80.12 0.0K
12:48 80.05 80.05 80.05 80.05 2.8K
12:53 80.05 80.05 80.05 80.05 0.5K
13:00 80.30 80.30 80.30 80.30 0.1K
13:04 80.15 80.15 80.15 80.15 0.0K
13:05 80.06 80.06 80.06 80.06 0.4K
13:06 80.06 80.06 79.82 79.82 2.6K
13:08 79.79 79.79 79.73 79.73 0.0K
13:10 79.77 79.77 79.77 79.77 0.0K
13:11 79.77 79.77 79.70 79.70 0.0K
13:12 79.69 79.69 79.61 79.61 0.1K
13:13 79.15 79.15 79.15 79.15 0.5K
13:17 79.00 79.00 79.00 79.00 1.0K
13:26 79.00 79.00 79.00 79.00 0.3K
13:27 79.01 79.01 79.01 79.01 0.1K
13:28 78.96 78.96 78.66 78.66 1.1K
13:29 78.96 78.96 78.96 78.96 0.3K
13:33 79.13 79.28 79.13 79.28 3.0K
13:36 79.04 79.04 79.04 79.04 0.0K
13:41 78.94 78.94 78.94 78.94 0.2K
13:49 78.94 78.94 78.94 78.94 0.1K
13:50 78.94 78.94 78.94 78.94 0.0K
13:51 78.85 78.85 78.85 78.85 0.0K
13:52 78.82 78.82 78.65 78.65 5.5K
13:53 78.70 78.70 78.70 78.70 0.1K
13:54 78.65 78.65 78.65 78.65 0.6K
13:55 78.67 78.67 78.67 78.67 0.0K
13:59 78.92 78.92 78.92 78.92 0.0K
14:00 78.92 78.92 78.65 78.65 4.1K
14:02 78.65 78.65 78.65 78.65 0.1K
14:08 78.93 78.93 78.65 78.65 0.5K
14:11 78.94 78.94 78.94 78.94 0.0K
14:18 78.65 78.65 78.65 78.65 3.4K
14:22 78.99 78.99 78.99 78.99 0.2K
14:23 79.09 79.09 79.09 79.09 0.1K
14:24 79.22 79.22 79.22 79.22 0.4K
14:25 79.16 79.16 79.16 79.16 0.1K
14:26 79.20 79.20 78.81 78.81 0.4K
14:29 78.84 78.84 78.84 78.84 0.1K
14:31 78.85 79.24 78.85 79.24 0.4K
14:32 79.34 79.34 79.34 79.34 0.3K
14:34 79.32 79.32 79.32 79.32 0.0K
14:35 78.89 78.89 78.89 78.89 0.0K
14:37 79.00 79.02 79.00 79.02 0.0K
14:38 78.90 78.90 78.90 78.90 2.0K
14:39 79.07 79.07 79.07 79.07 0.0K
14:44 78.93 79.09 78.93 79.09 0.0K
14:45 78.84 78.84 78.84 78.84 0.0K
14:46 79.09 79.09 79.09 79.09 0.0K
14:48 79.05 79.05 79.05 79.05 0.0K
14:49 79.00 79.00 79.00 79.00 0.1K
14:54 79.03 79.09 78.86 79.09 0.5K
14:56 78.87 78.87 78.87 78.87 0.1K
14:57 78.98 78.98 78.98 78.98 0.2K
14:59 79.06 79.06 79.06 79.06 0.1K
15:00 79.09 79.09 79.09 79.09 0.1K
15:03 79.19 79.22 79.19 79.22 0.2K
15:05 79.15 79.15 79.15 79.15 0.1K
15:06 79.16 79.16 79.16 79.16 0.1K
15:07 79.16 79.16 78.97 78.97 0.1K
15:08 79.29 79.29 78.91 79.19 0.6K
15:09 78.92 79.25 78.92 79.25 0.8K
15:10 79.24 79.24 79.24 79.24 0.2K
15:11 78.94 78.94 78.65 78.65 9.2K
15:12 78.65 78.76 78.65 78.76 1.9K
15:13 78.66 79.00 78.66 79.00 0.5K
15:14 78.90 79.00 78.90 79.00 0.4K
15:15 79.00 79.00 78.80 78.80 0.5K
15:17 78.98 78.98 78.98 78.98 0.3K
15:18 78.65 78.66 78.65 78.66 4.3K
15:19 78.65 78.97 78.65 78.97 23.2K
15:20 79.00 79.50 79.00 79.21 2.3K
15:21 79.50 79.50 79.50 79.50 0.2K
15:22 79.27 79.27 79.27 79.27 0.7K
15:23 79.22 79.25 79.22 79.25 1.9K
15:25 79.14 79.14 79.14 79.14 0.1K
15:27 79.09 79.09 79.09 79.09 0.1K
15:28 78.74 79.08 78.74 79.08 2.6K
15:29 78.67 78.74 78.65 78.74 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available