Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
32.36
2021-08-03
Historical Low
3.02
2025-05-21
Volume Extremes
Volume Peak
13.9M
2022-08-29
Volume Low
0.0M
2025-07-15
Data Statistics
Rise Proportion
49.1%
Start: 2017-08-14
Fall Proportion
46.6%
Total2031Trading Days
Daily Change Extremes
Max Daily Gain
+24.29%
2024-03-08
Max Daily Loss
-21.62%
2022-11-08
Monthly Change Extremes
Max Monthly Gain
+28.68%
2023-01
Max Monthly Loss
-31.86%
2022-11
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300