Clave Indices de Precos FII

CLIN11
🏛️ brazil →
88.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.63 88.63 88.50 88.50 0.3K
10:10 88.50 88.50 88.41 88.41 0.0K
10:15 88.47 88.51 88.47 88.51 0.0K
10:20 88.51 88.51 88.36 88.36 0.3K
10:25 88.36 88.36 88.27 88.27 0.1K
10:30 88.33 88.33 88.27 88.27 0.0K
10:35 88.29 88.35 88.27 88.35 0.0K
10:40 88.35 88.35 88.24 88.29 0.1K
10:45 88.29 88.29 88.22 88.29 0.0K
10:50 88.29 88.29 88.12 88.18 1.5K
10:55 88.18 88.29 88.18 88.28 0.1K
11:00 88.28 88.28 88.28 88.28 0.0K
11:20 88.28 88.54 88.28 88.54 3.1K
11:25 88.55 88.55 88.48 88.55 0.0K
11:30 88.55 88.55 88.43 88.53 0.1K
11:35 88.55 88.55 88.37 88.39 0.2K
11:40 88.38 88.39 88.20 88.26 0.5K
11:45 88.27 88.27 88.10 88.16 0.9K
11:50 88.24 88.24 88.15 88.18 0.1K
11:55 88.19 88.20 88.18 88.20 0.1K
12:00 88.20 88.27 88.20 88.26 0.1K
12:05 88.27 88.27 88.22 88.26 0.1K
12:10 88.27 88.27 88.23 88.26 0.1K
12:15 88.27 88.31 88.23 88.26 0.1K
12:20 88.38 88.46 88.38 88.40 0.1K
12:25 88.40 88.40 88.33 88.33 0.1K
12:30 88.34 88.40 88.34 88.38 0.0K
12:35 88.40 88.40 88.39 88.40 0.1K
12:40 88.40 88.40 88.39 88.40 0.1K
12:45 88.40 88.67 88.39 88.67 0.8K
12:50 88.67 88.67 88.63 88.63 0.1K
12:55 88.67 88.67 88.61 88.66 0.1K
13:00 88.67 88.67 88.58 88.63 0.1K
13:05 88.63 88.67 88.61 88.62 0.1K
13:10 88.67 88.67 88.61 88.67 0.1K
13:15 88.67 88.69 88.63 88.68 0.1K
13:20 88.69 88.73 88.68 88.73 0.1K
13:25 88.73 88.73 88.69 88.71 0.1K
13:30 88.73 88.73 88.63 88.71 0.1K
13:35 88.71 88.71 88.37 88.37 0.5K
13:40 88.46 88.50 88.38 88.49 0.0K
13:45 88.48 88.51 88.40 88.50 0.0K
13:50 88.51 88.51 88.45 88.50 0.1K
13:55 88.51 88.51 88.46 88.51 0.0K
14:00 88.51 88.51 88.51 88.51 0.0K
14:05 88.51 88.51 88.51 88.51 0.0K
14:10 88.51 88.51 88.51 88.51 0.0K
14:15 88.51 88.64 88.51 88.64 0.0K
14:20 88.69 88.71 88.69 88.71 0.0K
14:25 88.71 88.85 88.71 88.85 0.1K
14:30 88.89 88.99 88.89 88.98 0.0K
14:35 88.98 88.98 88.75 88.83 0.3K
14:40 88.85 88.86 88.84 88.85 0.0K
14:45 88.85 88.86 88.72 88.72 0.7K
14:50 88.72 88.72 88.69 88.69 0.0K
14:55 88.69 88.73 88.69 88.72 0.1K
15:00 88.74 88.74 88.62 88.66 0.1K
15:05 88.65 88.65 88.39 88.45 0.4K
15:10 88.48 88.49 88.41 88.41 0.0K
15:15 88.46 88.46 88.34 88.34 0.1K
15:20 88.39 88.52 88.36 88.52 0.0K
15:25 88.51 88.51 88.39 88.39 0.2K
15:30 88.39 88.51 88.39 88.51 0.1K
15:35 88.40 88.40 88.30 88.40 0.1K
15:40 88.42 88.52 88.42 88.51 0.0K
15:45 88.49 88.51 88.49 88.51 0.0K
15:50 88.51 88.52 88.51 88.52 0.0K
15:55 88.52 88.52 88.52 88.52 0.0K
16:00 88.52 88.52 88.52 88.52 0.0K
16:05 88.52 88.52 88.52 88.52 0.0K
16:10 88.52 88.52 88.52 88.52 0.0K
16:15 88.52 88.52 88.36 88.40 1.0K
16:20 88.36 88.40 88.36 88.36 0.0K
16:25 88.34 88.34 88.33 88.34 0.0K
16:30 88.33 88.34 88.33 88.34 0.0K
16:35 88.34 88.34 88.34 88.34 0.0K
16:40 88.34 88.41 88.31 88.41 0.1K
16:45 88.41 88.51 88.41 88.51 0.3K
16:50 88.52 88.74 88.06 88.74 1.6K
16:55 88.06 88.06 88.06 88.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available