Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.95 88.95 88.95 88.95 0.0K
10:05 88.69 88.69 88.69 88.69 0.0K
10:10 88.71 88.71 88.64 88.64 0.0K
10:15 88.69 88.71 88.49 88.50 0.0K
10:20 88.50 88.50 88.50 88.50 0.0K
10:25 88.50 88.50 88.50 88.50 0.0K
10:30 88.50 88.95 88.50 88.94 0.9K
10:35 89.07 89.21 89.07 89.21 0.0K
10:40 89.23 89.24 89.14 89.19 0.0K
10:45 89.23 89.23 89.14 89.14 0.0K
10:50 89.13 89.13 89.05 89.05 0.0K
10:55 88.88 89.04 88.88 88.92 0.2K
11:00 88.92 88.92 88.79 88.79 0.0K
11:05 88.72 88.79 88.72 88.76 0.0K
11:10 88.76 88.76 88.71 88.71 0.0K
11:15 88.78 88.79 88.76 88.79 0.1K
11:20 88.77 88.77 88.76 88.76 0.0K
11:25 88.76 88.76 88.68 88.68 0.0K
11:30 88.74 88.78 88.68 88.78 0.0K
11:35 88.79 88.79 88.79 88.79 0.0K
11:40 88.79 88.79 88.72 88.72 0.0K
11:45 88.66 88.66 88.61 88.65 0.0K
11:50 88.61 88.66 88.58 88.63 1.4K
11:55 88.63 88.63 88.56 88.62 0.0K
12:00 88.63 88.63 88.55 88.55 0.0K
12:05 88.62 88.63 88.55 88.55 0.0K
12:10 88.63 88.63 88.57 88.57 0.0K
12:15 88.63 88.63 88.58 88.63 0.0K
12:20 88.63 88.63 88.57 88.57 0.0K
12:25 88.63 88.63 88.57 88.57 0.0K
12:30 88.57 88.57 88.56 88.57 0.0K
12:35 88.57 88.57 88.56 88.57 0.0K
12:40 88.57 88.57 88.50 88.57 0.0K
12:45 88.53 88.57 88.53 88.53 0.0K
12:50 88.56 88.57 88.55 88.55 0.1K
12:55 88.52 88.55 88.51 88.51 0.0K
13:00 88.50 88.52 88.45 88.45 0.4K
13:05 88.41 88.45 88.39 88.39 0.0K
13:10 88.42 88.48 88.25 88.48 1.2K
13:15 88.49 88.49 88.38 88.38 0.0K
13:20 88.37 88.51 88.37 88.51 0.1K
13:25 88.50 88.57 88.48 88.57 0.4K
13:30 88.57 88.57 88.34 88.53 0.6K
13:35 88.55 88.56 88.45 88.56 0.0K
13:40 88.55 88.57 88.49 88.57 0.0K
13:45 88.56 88.57 88.55 88.57 0.1K
13:50 88.57 88.60 88.51 88.60 0.0K
13:55 88.60 88.60 88.53 88.59 0.0K
14:00 88.59 88.74 88.58 88.58 0.9K
14:05 88.58 88.61 88.49 88.49 0.1K
14:10 88.46 88.49 88.46 88.49 0.0K
14:15 88.49 88.61 88.49 88.61 0.1K
14:20 88.61 88.61 88.60 88.60 0.0K
14:25 88.60 88.61 88.60 88.60 0.0K
14:30 88.60 88.60 88.48 88.48 0.1K
14:35 88.48 88.49 88.43 88.43 0.1K
14:40 88.41 88.48 88.30 88.48 0.4K
14:45 88.48 88.61 88.48 88.61 0.1K
14:50 88.60 88.61 88.60 88.61 0.0K
14:55 88.60 88.61 88.60 88.61 0.0K
15:00 88.60 88.60 88.60 88.60 0.0K
15:05 88.60 88.60 88.56 88.60 0.0K
15:10 88.61 88.61 88.56 88.56 0.1K
15:15 88.55 88.55 88.31 88.43 0.4K
15:20 88.43 88.44 88.43 88.44 0.0K
15:25 88.44 88.44 88.39 88.44 0.1K
15:30 88.44 88.44 88.44 88.44 0.0K
15:35 88.44 88.44 88.41 88.44 0.0K
15:40 88.44 88.44 88.42 88.42 0.0K
15:45 88.41 88.41 88.41 88.41 0.0K
15:50 88.41 88.42 88.41 88.42 0.2K
15:55 88.42 88.42 88.42 88.42 0.0K
16:00 88.41 88.41 88.40 88.40 0.0K
16:05 88.40 88.40 88.40 88.40 0.0K
16:10 88.40 88.40 88.40 88.40 0.0K
16:15 88.42 88.44 88.42 88.44 0.0K
16:20 88.54 88.55 88.47 88.47 0.2K
16:25 88.51 88.51 88.51 88.51 0.0K
16:30 88.51 88.52 88.46 88.52 0.1K
16:35 88.51 88.51 88.51 88.51 0.0K
16:40 88.53 88.54 88.53 88.53 0.0K
16:45 88.53 88.54 88.45 88.54 0.2K
16:50 88.54 88.54 88.42 88.42 0.0K
16:55 88.42 88.42 88.42 88.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available