Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.44 89.44 89.07 89.07 0.1K
10:05 89.07 89.07 89.07 89.07 0.0K
10:15 89.17 89.17 89.17 89.17 0.0K
10:20 89.07 89.07 89.00 89.00 0.1K
10:25 89.09 89.22 89.09 89.22 0.0K
10:30 89.22 89.22 89.22 89.22 0.0K
10:35 89.14 89.14 89.13 89.13 0.1K
10:40 89.14 89.14 89.13 89.14 0.0K
10:45 89.13 89.14 89.02 89.11 0.1K
10:50 89.12 89.13 89.01 89.11 0.0K
10:55 89.11 89.14 89.03 89.03 0.0K
11:00 89.10 89.12 89.00 89.12 0.0K
11:05 89.11 89.13 89.01 89.03 0.0K
11:10 89.13 89.13 89.00 89.10 0.0K
11:15 89.13 89.13 89.02 89.13 0.0K
11:20 89.13 89.13 89.02 89.12 0.0K
11:25 89.13 89.13 89.02 89.13 0.0K
11:30 89.13 89.13 89.00 89.10 0.0K
11:35 89.10 89.10 89.01 89.09 0.0K
11:40 89.02 89.09 89.01 89.06 0.0K
11:45 89.07 89.07 89.00 89.05 0.0K
11:50 89.05 89.07 89.00 89.00 0.0K
11:55 89.00 89.00 88.96 89.00 0.0K
12:00 89.00 89.07 88.96 89.00 0.0K
12:05 89.00 89.00 88.95 89.00 0.0K
12:15 89.02 89.02 89.00 89.00 0.0K
12:20 89.00 89.00 89.00 89.00 0.0K
12:25 89.00 89.00 89.00 89.00 0.0K
12:30 89.00 89.00 89.00 89.00 0.0K
12:35 89.00 89.00 89.00 89.00 0.0K
12:40 88.99 89.00 88.99 89.00 0.6K
12:50 88.88 88.88 88.86 88.86 0.2K
13:00 88.89 89.00 88.87 89.00 0.0K
13:05 89.00 89.04 88.97 89.00 0.1K
13:10 89.00 89.00 88.97 88.97 0.0K
13:15 89.05 89.05 88.93 88.94 0.0K
13:20 88.98 88.98 88.93 88.98 0.0K
13:25 88.98 88.98 88.93 88.98 0.0K
13:30 88.98 88.98 88.94 88.94 0.1K
13:35 88.98 88.98 88.94 88.98 0.0K
13:40 88.98 88.98 88.94 88.98 0.0K
13:45 88.98 88.98 88.94 88.98 0.0K
13:50 88.98 88.98 88.95 88.96 0.1K
13:55 88.98 88.98 88.95 88.96 0.0K
14:00 88.98 88.98 88.95 88.98 0.0K
14:05 88.98 88.98 88.96 88.98 0.0K
14:10 88.98 88.98 88.96 88.98 0.0K
14:15 88.98 89.00 88.96 89.00 0.2K
14:20 89.00 89.00 88.96 88.99 0.2K
14:25 88.99 89.00 88.96 88.99 0.1K
14:30 88.99 89.00 88.96 89.00 0.0K
14:35 88.96 89.00 88.96 89.00 0.0K
14:40 89.00 89.00 88.96 89.00 0.0K
14:45 89.00 89.00 88.96 89.00 0.0K
14:50 89.00 89.00 88.96 89.00 0.0K
14:55 89.00 89.00 88.96 89.00 0.0K
15:00 89.01 89.06 89.00 89.00 0.0K
15:05 89.06 89.06 89.00 89.03 0.0K
15:10 89.00 89.00 89.00 89.00 0.0K
15:15 89.00 89.06 89.00 89.00 0.1K
15:20 89.00 89.03 88.99 89.00 0.1K
15:25 89.00 89.01 89.00 89.00 0.0K
15:30 89.05 89.05 89.00 89.00 0.1K
15:35 89.00 89.00 89.00 89.00 0.0K
15:40 89.00 89.00 88.98 88.98 0.0K
15:45 88.98 88.98 88.96 88.98 0.0K
15:50 88.98 88.98 88.98 88.98 0.0K
15:55 88.98 88.98 88.96 88.96 0.0K
16:00 88.96 88.96 88.96 88.96 0.1K
16:05 88.96 88.99 88.96 88.99 0.0K
16:10 88.94 88.98 88.94 88.98 0.0K
16:15 88.99 88.99 88.90 88.93 0.2K
16:20 88.93 88.94 88.86 88.86 0.0K
16:25 88.93 88.93 88.90 88.90 0.0K
16:30 88.90 88.93 88.86 88.93 0.1K
16:35 88.91 88.92 88.91 88.92 0.0K
16:40 88.86 88.91 88.86 88.91 0.0K
16:45 88.93 88.93 88.93 88.93 0.0K
16:50 88.95 88.95 88.87 88.87 0.1K
16:55 88.87 88.87 88.87 88.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available