Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.20 89.20 89.20 89.20 0.0K
10:05 89.22 89.28 89.22 89.28 0.0K
10:10 89.19 89.28 89.19 89.28 0.0K
10:15 89.20 89.20 89.17 89.17 0.0K
10:20 89.24 89.24 89.00 89.10 0.0K
10:25 89.00 89.11 89.00 89.00 0.0K
10:30 89.05 89.05 88.95 88.95 0.0K
10:35 89.04 89.04 88.95 88.96 0.0K
10:40 88.96 88.96 88.86 88.88 0.0K
10:45 88.88 88.96 88.88 88.92 0.0K
10:50 88.92 88.92 88.82 88.82 0.0K
10:55 88.82 88.85 88.61 88.61 0.0K
11:00 88.61 88.61 88.50 88.51 0.0K
11:05 88.62 88.76 88.52 88.52 0.0K
11:10 88.52 88.65 88.52 88.55 0.0K
11:15 88.52 88.53 88.51 88.52 0.1K
11:20 88.52 88.57 88.52 88.53 0.0K
11:25 88.53 88.55 88.52 88.55 0.0K
11:30 88.54 88.65 88.52 88.52 0.1K
11:35 88.52 88.76 88.52 88.66 0.6K
11:40 88.65 88.68 88.64 88.68 0.0K
11:45 88.68 88.68 88.67 88.68 0.0K
11:50 88.68 88.73 88.68 88.72 0.0K
11:55 88.73 88.73 88.70 88.71 0.0K
12:00 88.70 88.71 88.65 88.65 0.0K
12:05 88.66 88.66 88.65 88.65 0.0K
12:10 88.65 88.65 88.63 88.63 0.2K
12:15 88.63 88.63 88.63 88.63 0.0K
12:20 88.63 88.63 88.60 88.61 0.0K
12:25 88.60 88.61 88.60 88.60 0.0K
12:30 88.60 88.66 88.60 88.60 0.0K
12:35 88.60 88.68 88.60 88.68 0.1K
12:40 88.67 88.74 88.67 88.69 0.0K
12:45 88.69 88.69 88.68 88.69 0.0K
12:50 88.69 88.80 88.69 88.80 0.1K
12:55 88.72 88.82 88.72 88.75 0.1K
13:00 88.82 88.82 88.75 88.80 0.1K
13:05 88.82 88.87 88.80 88.81 0.1K
13:10 88.88 88.91 88.80 88.88 0.1K
13:15 88.81 88.90 88.80 88.80 0.1K
13:20 88.88 88.88 88.79 88.88 0.1K
13:25 88.81 88.91 88.78 88.78 0.1K
13:30 88.77 88.87 88.75 88.75 0.1K
13:35 88.84 88.86 88.75 88.75 0.1K
13:40 88.83 88.83 88.72 88.82 0.0K
13:45 88.81 88.87 88.73 88.74 0.1K
13:50 88.83 88.85 88.72 88.83 0.1K
13:55 88.83 88.89 88.73 88.83 0.1K
14:00 88.89 88.94 88.83 88.84 0.1K
14:05 88.92 88.93 88.75 88.78 0.1K
14:10 88.86 88.88 88.76 88.76 0.1K
14:15 88.76 88.87 88.72 88.72 0.0K
14:20 88.72 88.85 88.72 88.72 0.1K
14:25 88.72 88.82 88.71 88.81 0.1K
14:30 88.72 88.85 88.71 88.82 0.1K
14:35 88.75 88.85 88.72 88.73 0.1K
14:40 88.72 88.85 88.71 88.74 0.2K
14:45 88.82 88.85 88.73 88.73 0.1K
14:50 88.83 88.84 88.71 88.71 0.1K
14:55 88.79 88.95 88.71 88.95 0.1K
15:00 88.92 89.05 88.82 88.95 0.4K
15:05 88.96 89.09 88.96 89.04 0.1K
15:10 89.04 89.04 88.93 88.94 0.1K
15:15 88.94 88.99 88.93 88.94 0.0K
15:20 88.94 89.05 88.93 88.96 0.2K
15:25 88.94 88.96 88.94 88.94 0.0K
15:30 88.94 88.94 88.82 88.82 0.1K
15:35 88.81 88.81 88.72 88.72 0.0K
15:40 88.73 88.73 88.71 88.73 0.0K
15:45 88.73 88.75 88.73 88.75 0.0K
15:50 88.75 88.83 88.75 88.82 0.0K
15:55 88.84 88.96 88.79 88.90 0.1K
16:00 88.97 89.07 88.88 88.88 0.1K
16:05 88.96 89.02 88.90 89.01 0.1K
16:10 89.03 89.11 88.99 89.09 0.0K
16:15 89.10 89.12 89.02 89.02 0.0K
16:20 89.11 89.12 89.03 89.12 0.0K
16:25 89.11 89.12 89.02 89.11 0.1K
16:30 89.04 89.12 89.04 89.04 0.0K
16:35 89.03 89.10 89.03 89.10 0.0K
16:40 89.04 89.11 89.03 89.11 0.1K
16:45 89.04 89.11 89.02 89.11 0.0K
16:50 89.11 89.12 88.95 89.12 0.1K
16:55 89.12 89.12 89.12 89.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available