Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.00 88.00 87.95 87.95 0.3K
10:10 87.91 87.91 87.88 87.88 0.0K
10:15 87.88 87.98 87.88 87.98 0.0K
10:25 87.94 88.04 87.90 87.90 0.0K
10:30 87.90 87.90 87.77 87.77 0.5K
10:35 87.77 87.94 87.77 87.88 0.3K
10:40 87.90 87.90 87.88 87.90 0.0K
10:45 87.90 87.90 87.88 87.90 0.0K
10:50 87.93 87.94 87.88 87.94 0.1K
10:55 87.94 87.94 87.89 87.94 0.0K
11:00 87.88 88.19 87.88 87.94 1.1K
11:05 87.87 87.97 87.87 87.97 0.0K
11:10 87.97 87.97 87.89 87.97 0.0K
11:15 87.90 87.97 87.90 87.97 0.1K
11:20 87.90 87.97 87.90 87.97 0.0K
11:25 87.96 87.96 87.89 87.90 0.0K
11:30 87.89 87.89 87.86 87.89 0.2K
11:35 87.89 87.89 87.87 87.89 0.0K
11:40 87.87 87.89 87.86 87.86 0.0K
11:45 87.86 87.89 87.86 87.89 0.2K
11:50 87.89 87.89 87.86 87.88 0.0K
11:55 87.89 87.89 87.86 87.89 0.0K
12:00 87.86 87.89 87.86 87.89 0.0K
12:05 87.89 87.89 87.86 87.89 0.0K
12:10 87.89 87.89 87.85 87.86 0.0K
12:15 87.85 87.87 87.85 87.87 0.1K
12:20 87.87 87.87 87.85 87.87 0.0K
12:25 87.87 87.87 87.84 87.87 0.0K
12:30 87.80 88.09 87.80 88.08 0.8K
12:35 88.14 88.14 87.89 87.99 0.2K
12:40 87.99 88.01 87.92 88.01 0.0K
12:45 87.92 88.03 87.91 88.03 0.1K
12:50 88.03 88.03 87.97 88.03 0.0K
12:55 88.03 88.14 88.01 88.10 0.2K
13:00 88.11 88.14 88.10 88.14 0.0K
13:05 88.15 88.18 88.12 88.15 0.0K
13:10 88.13 88.18 87.97 87.97 0.3K
13:15 87.97 88.06 87.97 88.06 0.0K
13:20 88.06 88.07 88.02 88.06 0.0K
13:25 88.07 88.07 88.03 88.04 0.0K
13:30 88.07 88.07 87.99 88.07 0.1K
13:35 88.07 88.07 88.02 88.06 0.0K
13:40 88.07 88.15 88.05 88.14 0.1K
13:45 88.11 88.14 88.11 88.11 0.0K
13:50 88.11 88.20 88.09 88.14 0.1K
13:55 88.13 88.14 88.09 88.09 0.0K
14:00 88.09 88.14 88.07 88.07 1.0K
14:05 88.07 88.14 88.02 88.14 0.0K
14:10 88.12 88.15 88.12 88.15 0.0K
14:15 88.11 88.18 88.11 88.16 0.0K
14:20 88.19 88.20 88.12 88.12 0.2K
14:25 88.22 88.22 88.13 88.20 0.0K
14:30 88.20 88.21 88.17 88.21 0.0K
14:35 88.20 88.21 88.09 88.09 0.7K
14:40 88.19 88.19 88.10 88.17 0.0K
14:45 88.10 88.19 88.10 88.19 0.0K
14:50 88.19 88.19 88.14 88.16 0.0K
14:55 88.19 88.19 88.16 88.18 0.0K
15:00 88.15 88.17 88.08 88.13 0.2K
15:05 88.13 88.16 88.11 88.11 0.0K
15:10 88.18 88.18 88.12 88.18 0.0K
15:15 88.12 88.18 88.12 88.18 0.0K
15:20 88.18 88.19 88.16 88.16 0.0K
15:25 88.19 88.19 88.17 88.19 0.0K
15:30 88.18 88.19 88.15 88.18 0.0K
15:35 88.19 88.19 88.11 88.11 0.4K
15:40 88.12 88.12 88.11 88.11 0.0K
15:45 88.09 88.18 87.96 87.96 0.1K
15:50 87.96 88.07 87.85 88.07 0.5K
15:55 88.10 88.11 88.06 88.06 0.1K
16:00 88.04 88.10 88.04 88.10 0.0K
16:05 88.11 88.11 88.08 88.10 0.0K
16:10 88.10 88.11 88.07 88.09 0.0K
16:15 88.09 88.10 88.05 88.05 0.0K
16:20 88.10 88.10 88.02 88.10 0.1K
16:25 88.10 88.10 88.02 88.02 0.2K
16:30 88.09 88.10 88.09 88.10 0.0K
16:35 88.10 88.14 88.09 88.09 0.0K
16:40 88.09 88.09 88.09 88.09 0.0K
16:45 88.09 88.09 88.06 88.08 0.0K
16:50 88.14 88.14 88.00 88.00 0.1K
16:55 88.15 88.15 88.15 88.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available