Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.79 87.86 87.46 87.46 0.2K
10:05 87.62 87.62 87.46 87.46 0.1K
10:10 87.60 87.61 87.46 87.49 0.1K
10:15 87.49 87.62 87.49 87.49 0.1K
10:20 87.59 87.61 87.49 87.57 0.1K
10:25 87.57 87.59 87.49 87.49 0.1K
10:30 87.58 87.61 87.49 87.60 0.1K
10:35 87.51 87.61 87.51 87.59 0.1K
10:40 87.53 87.71 87.53 87.63 0.2K
10:45 87.55 87.63 87.54 87.61 0.1K
10:50 87.55 87.61 87.50 87.50 0.2K
10:55 87.53 87.54 87.50 87.53 0.1K
11:00 87.50 87.53 87.50 87.50 0.1K
11:05 87.52 87.53 87.50 87.51 0.1K
11:10 87.52 87.52 87.50 87.50 0.1K
11:15 87.51 87.53 87.50 87.53 0.1K
11:20 87.52 87.72 87.52 87.59 0.2K
11:25 87.60 87.64 87.53 87.54 0.2K
11:30 87.58 87.60 87.54 87.54 0.1K
11:35 87.54 87.63 87.54 87.54 0.1K
11:40 87.62 87.62 87.52 87.57 0.1K
11:45 87.58 87.60 87.52 87.58 0.1K
11:50 87.51 87.58 87.51 87.51 0.1K
11:55 87.56 87.62 87.51 87.51 0.2K
12:00 87.56 87.61 87.50 87.58 0.2K
12:05 87.50 87.58 87.49 87.49 0.2K
12:10 87.52 87.53 87.46 87.46 0.1K
12:15 87.46 87.53 87.46 87.46 0.1K
12:20 87.46 87.53 87.46 87.53 0.1K
12:25 87.46 87.52 87.36 87.36 0.1K
12:30 87.36 87.40 87.36 87.36 0.1K
12:35 87.36 87.37 87.36 87.37 0.1K
12:40 87.36 87.37 87.36 87.36 0.1K
12:45 87.36 87.39 87.11 87.14 0.3K
12:50 87.14 87.58 87.12 87.13 0.8K
12:55 87.13 87.17 87.11 87.16 0.1K
13:00 87.12 87.15 87.12 87.15 0.1K
13:05 87.17 87.17 87.15 87.15 0.1K
13:10 87.15 87.23 87.15 87.16 0.1K
13:15 87.16 87.21 87.15 87.16 0.1K
13:20 87.16 87.18 87.16 87.16 0.1K
13:25 87.17 87.20 87.15 87.15 0.1K
13:30 87.15 87.24 87.15 87.15 0.2K
13:35 87.15 87.21 87.15 87.15 0.1K
13:40 87.20 87.20 87.15 87.17 0.1K
13:45 87.21 87.22 87.16 87.18 0.1K
13:50 87.21 87.30 87.18 87.21 0.3K
13:55 87.22 87.28 87.19 87.19 0.1K
14:00 87.19 87.24 87.18 87.20 0.1K
14:05 87.19 87.19 87.16 87.17 0.1K
14:10 87.17 87.19 87.16 87.17 0.1K
14:15 87.17 87.18 87.16 87.16 0.1K
14:20 87.16 87.28 87.16 87.24 0.1K
14:25 87.23 87.27 87.22 87.24 0.1K
14:30 87.24 87.34 87.23 87.25 0.1K
14:35 87.29 87.30 87.23 87.24 0.1K
14:40 87.23 87.29 87.22 87.22 0.4K
14:45 87.23 87.27 87.22 87.25 0.1K
14:50 87.23 87.26 87.23 87.24 0.1K
14:55 87.24 87.26 87.21 87.23 0.1K
15:00 87.27 87.28 87.21 87.22 0.1K
15:05 87.22 87.27 87.20 87.21 0.1K
15:10 87.21 87.23 87.20 87.20 0.2K
15:15 87.20 87.26 87.17 87.17 0.1K
15:20 87.18 87.20 87.18 87.18 0.1K
15:25 87.18 87.20 87.18 87.19 0.1K
15:30 87.19 87.22 87.18 87.18 0.7K
15:35 87.18 87.19 87.18 87.18 0.1K
15:40 87.18 87.22 87.18 87.21 0.1K
15:45 87.21 87.22 87.20 87.21 0.2K
15:50 87.21 87.23 87.21 87.21 0.1K
15:55 87.22 87.22 87.21 87.22 0.4K
16:00 87.21 87.23 87.21 87.21 0.1K
16:05 87.21 87.23 87.21 87.21 0.1K
16:10 87.21 87.36 87.21 87.24 0.3K
16:15 87.23 87.31 87.23 87.24 0.1K
16:20 87.24 87.29 87.24 87.26 0.1K
16:25 87.26 87.33 87.26 87.28 0.2K
16:30 87.28 87.29 87.24 87.25 0.1K
16:35 87.25 87.26 87.17 87.18 0.9K
16:40 87.17 87.19 87.17 87.18 0.1K
16:45 87.18 87.19 87.18 87.18 0.1K
16:50 87.18 87.29 87.18 87.18 0.1K
16:55 87.44 87.44 87.44 87.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available