Clearway Energy A

CWENa
🏛️ usa →
26.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33.13 33.59 33.00 33.48 0.1M
2021-12-30 33.00 33.72 33.00 33.26 0.1M
2021-12-29 32.97 33.20 32.36 33.10 0.1M
2021-12-28 33.25 33.36 32.91 32.99 0.1M
2021-12-27 33.53 33.63 33.04 33.18 0.1M
2021-12-23 33.37 33.43 33.09 33.27 0.1M
2021-12-22 32.65 33.36 32.57 33.25 0.1M
2021-12-21 31.75 32.71 31.75 32.63 0.2M
2021-12-20 32.57 32.57 31.14 31.71 0.3M
2021-12-17 32.56 32.88 32.08 32.76 0.6M
2021-12-16 32.72 33.50 32.72 32.86 0.3M
2021-12-15 32.49 32.65 32.06 32.47 0.3M
2021-12-14 32.93 32.93 32.19 32.32 0.1M
2021-12-13 32.50 33.15 32.50 33.08 0.2M
2021-12-10 33.06 33.31 32.40 32.66 0.7M
2021-12-09 34.07 34.07 33.03 33.09 0.1M
2021-12-08 34.37 34.81 34.20 34.25 0.1M
2021-12-07 34.25 34.73 34.18 34.47 0.2M
2021-12-06 34.27 34.27 33.23 34.04 0.2M
2021-12-03 34.64 34.76 33.44 33.92 0.2M
2021-12-02 34.63 34.74 33.96 34.40 0.2M
2021-12-01 35.03 35.52 34.33 34.37 0.2M
2021-11-30 34.62 35.07 34.33 34.53 0.6M
2021-11-29 35.49 35.58 34.93 34.99 0.3M
2021-11-26 35.45 35.60 34.80 35.00 0.1M
2021-11-24 35.90 36.25 35.49 35.96 0.3M
2021-11-23 36.26 36.27 35.38 36.09 0.4M
2021-11-22 35.90 36.56 35.52 35.82 0.3M
2021-11-19 34.93 35.71 34.93 35.61 0.6M
2021-11-18 35.60 35.90 35.04 35.29 0.3M
2021-11-17 34.83 35.59 34.83 35.59 0.1M
2021-11-16 35.58 35.68 34.74 35.07 0.1M
2021-11-15 35.19 35.33 34.80 35.29 0.2M
2021-11-12 34.80 35.30 34.61 34.87 0.3M
2021-11-11 34.39 35.04 34.28 34.81 0.1M
2021-11-10 34.15 34.44 33.76 34.38 0.1M
2021-11-09 34.43 34.43 33.94 33.98 0.2M
2021-11-08 35.01 35.01 33.89 34.04 0.1M
2021-11-05 34.65 35.00 34.51 34.89 0.1M
2021-11-04 32.94 34.36 32.89 34.18 0.1M
2021-11-03 32.97 33.10 32.58 33.10 0.1M
2021-11-02 33.84 33.84 32.71 32.95 0.1M
2021-11-01 33.09 33.85 33.09 33.65 0.2M
2021-10-29 32.49 33.02 32.47 32.99 0.2M
2021-10-28 31.70 32.48 31.70 32.47 0.1M
2021-10-27 31.75 32.10 31.35 31.46 0.2M
2021-10-26 31.25 31.88 31.18 31.81 0.1M
2021-10-25 29.98 31.60 29.98 31.38 0.2M
2021-10-22 30.24 30.24 29.78 30.11 0.3M
2021-10-21 29.86 30.13 29.78 29.91 0.1M
2021-10-20 29.67 30.24 29.66 29.83 0.1M
2021-10-19 29.45 29.97 29.45 29.86 0.1M
2021-10-18 29.22 29.59 29.01 29.32 0.1M
2021-10-15 31.57 31.57 29.41 29.48 0.2M
2021-10-14 31.69 31.81 30.87 31.00 0.1M
2021-10-13 31.65 32.15 31.53 31.62 0.2M
2021-10-12 31.06 31.59 31.06 31.42 0.1M
2021-10-11 30.70 32.54 30.70 31.33 0.2M
2021-10-08 30.28 30.59 30.18 30.45 0.1M
2021-10-07 29.75 30.56 29.75 30.26 0.2M
2021-10-06 29.37 29.87 29.19 29.84 0.2M
2021-10-05 29.27 29.71 29.00 29.51 0.3M
2021-10-04 28.15 28.69 28.15 28.66 0.4M
2021-10-01 28.25 28.53 28.09 28.26 0.1M
2021-09-30 28.68 28.68 28.20 28.20 0.1M
2021-09-29 28.63 28.93 28.27 28.73 0.1M
2021-09-28 28.59 28.73 28.21 28.35 0.1M
2021-09-27 29.54 29.61 28.66 28.72 0.1M
2021-09-24 29.65 30.12 29.58 29.67 0.1M
2021-09-23 29.85 30.15 29.64 29.80 0.1M
2021-09-22 29.19 30.04 29.19 29.76 0.1M
2021-09-21 29.57 29.62 29.13 29.15 0.1M
2021-09-20 29.45 29.52 28.65 29.27 0.2M
2021-09-17 29.70 29.89 29.48 29.65 0.4M
2021-09-16 30.00 30.00 29.53 29.68 0.1M
2021-09-15 29.41 29.93 29.21 29.92 0.1M
2021-09-14 29.20 29.58 29.01 29.38 0.1M
2021-09-13 29.47 29.47 29.06 29.20 0.1M
2021-09-10 30.12 30.12 29.34 29.34 0.1M
2021-09-09 30.17 30.30 29.99 30.02 0.1M
2021-09-08 29.68 30.24 29.68 30.13 0.1M
2021-09-07 30.09 30.12 29.72 29.74 0.1M
2021-09-03 30.19 30.72 30.16 30.17 0.1M
2021-09-02 30.35 30.52 30.13 30.34 0.1M
2021-09-01 29.77 30.26 29.77 30.11 0.1M
2021-08-31 29.76 29.98 29.72 29.74 0.1M
2021-08-30 30.36 30.47 30.14 30.18 0.1M
2021-08-27 29.89 30.36 29.77 30.35 0.1M
2021-08-26 30.43 30.43 29.90 29.93 0.1M
2021-08-25 29.47 30.10 29.41 29.98 0.1M
2021-08-24 29.80 29.83 29.50 29.54 0.2M
2021-08-23 29.72 29.72 29.19 29.53 0.1M
2021-08-20 28.88 29.49 28.88 29.45 0.2M
2021-08-19 28.22 29.00 28.17 28.93 0.2M
2021-08-18 29.20 29.20 28.32 28.48 0.1M
2021-08-17 28.85 29.11 28.68 29.09 0.1M
2021-08-16 29.36 29.51 29.06 29.08 0.1M
2021-08-13 29.31 29.54 29.15 29.41 0.1M
2021-08-12 29.23 29.24 28.73 29.21 0.1M
2021-08-11 28.83 29.33 28.75 29.33 0.2M
2021-08-10 28.65 29.02 28.61 28.92 0.1M
2021-08-09 28.85 28.85 28.48 28.61 0.2M
2021-08-06 28.90 28.96 28.62 28.83 0.1M
2021-08-05 28.39 28.80 28.16 28.80 0.1M
2021-08-04 27.74 28.42 27.74 28.41 0.2M
2021-08-03 27.60 28.00 27.09 28.00 0.2M
2021-08-02 27.06 27.24 26.89 27.24 0.1M
2021-07-30 27.19 27.47 26.85 26.95 0.1M
2021-07-29 27.25 27.42 27.05 27.34 0.1M
2021-07-28 26.60 26.88 26.39 26.88 0.2M
2021-07-27 26.23 26.55 25.89 26.55 0.1M
2021-07-26 26.66 26.72 26.22 26.40 0.1M
2021-07-23 26.75 26.92 25.90 26.48 0.2M
2021-07-22 26.07 26.66 26.04 26.65 0.4M
2021-07-21 25.39 26.00 25.28 25.95 0.6M
2021-07-20 24.61 25.30 24.50 25.26 0.5M
2021-07-19 24.79 24.79 24.17 24.53 0.6M
2021-07-16 25.08 25.32 24.87 25.03 0.8M
2021-07-15 24.53 24.94 24.47 24.87 0.3M
2021-07-14 25.23 25.25 24.66 24.76 0.3M
2021-07-13 25.44 25.52 24.98 24.98 0.2M
2021-07-12 25.31 25.50 25.25 25.28 0.2M
2021-07-09 25.17 25.50 25.06 25.48 0.2M
2021-07-08 24.97 25.42 24.90 25.01 0.5M
2021-07-07 25.11 25.79 25.00 25.39 0.5M
2021-07-06 25.22 25.36 24.96 25.17 0.3M
2021-07-02 25.30 25.40 25.11 25.22 0.3M
2021-07-01 25.44 25.57 25.17 25.25 0.3M
2021-06-30 25.46 25.51 25.18 25.22 0.4M
2021-06-29 26.13 26.13 25.56 25.66 0.5M
2021-06-28 25.40 26.05 25.35 25.92 0.9M
2021-06-25 25.21 25.54 25.15 25.54 1.1M
2021-06-24 25.29 25.29 24.97 25.23 0.2M
2021-06-23 25.10 25.53 25.06 25.29 0.4M
2021-06-22 24.92 25.21 24.92 25.14 0.2M
2021-06-21 24.96 25.38 24.96 25.14 0.2M
2021-06-18 26.00 26.00 24.80 25.00 0.4M
2021-06-17 25.97 26.21 25.73 26.00 0.3M
2021-06-16 25.90 26.51 25.60 25.80 0.3M
2021-06-15 26.19 26.21 25.80 25.92 0.1M
2021-06-14 26.58 26.58 25.52 25.94 0.2M
2021-06-11 26.18 26.52 26.18 26.48 0.1M
2021-06-10 25.84 26.18 25.62 26.08 0.1M
2021-06-09 25.65 25.88 25.40 25.84 0.2M
2021-06-08 25.50 25.61 25.02 25.46 0.2M
2021-06-07 24.78 25.45 24.77 25.43 0.1M
2021-06-04 24.65 24.87 24.60 24.74 0.2M
2021-06-03 24.58 24.83 24.35 24.68 0.1M
2021-06-02 24.89 25.12 24.61 24.61 0.3M
2021-06-01 25.30 25.40 24.80 25.02 0.2M
2021-05-28 25.15 25.37 24.69 25.13 0.2M
2021-05-27 25.21 25.49 25.10 25.40 0.2M
2021-05-26 24.71 25.12 24.62 25.10 0.1M
2021-05-25 25.00 25.00 24.66 24.68 0.2M
2021-05-24 25.00 25.10 24.76 24.81 0.1M
2021-05-21 24.91 24.95 24.61 24.86 0.1M
2021-05-20 24.35 24.68 24.26 24.51 0.2M
2021-05-19 23.79 24.35 23.61 24.13 0.2M
2021-05-18 24.00 24.37 23.91 23.91 0.2M
2021-05-17 24.47 24.54 23.86 24.00 0.5M
2021-05-14 24.15 24.75 24.02 24.56 0.1M
2021-05-13 23.39 24.12 23.35 23.70 0.2M
2021-05-12 23.49 23.85 23.29 23.29 0.2M
2021-05-11 23.90 24.05 23.21 23.60 0.2M
2021-05-10 24.50 24.70 24.02 24.08 0.3M
2021-05-07 25.13 25.56 24.71 24.74 0.2M
2021-05-06 25.16 25.65 24.42 25.31 0.2M
2021-05-05 26.07 26.16 25.38 25.49 0.1M
2021-05-04 26.31 26.32 26.01 26.21 0.1M
2021-05-03 26.78 26.78 26.16 26.49 0.1M
2021-04-30 26.72 27.03 26.52 26.58 0.2M
2021-04-29 27.49 27.49 26.82 27.02 0.2M
2021-04-28 26.74 26.92 26.57 26.88 0.1M
2021-04-27 27.12 27.12 26.77 26.85 0.2M
2021-04-26 27.25 27.25 26.86 27.03 0.1M
2021-04-23 26.93 27.13 26.72 27.05 0.1M
2021-04-22 26.76 27.11 26.54 26.67 0.1M
2021-04-21 26.24 26.83 26.24 26.61 0.1M
2021-04-20 26.61 27.09 26.14 26.46 0.2M
2021-04-19 26.63 27.00 26.33 26.66 0.3M
2021-04-16 27.19 27.19 26.60 26.92 0.2M
2021-04-15 26.87 27.02 26.70 27.01 0.2M
2021-04-14 27.03 27.33 26.68 26.76 0.2M
2021-04-13 26.57 26.98 26.20 26.94 0.3M
2021-04-12 26.94 26.94 26.37 26.55 0.3M
2021-04-09 27.16 27.18 26.86 27.06 0.1M
2021-04-08 26.70 27.23 26.49 27.23 0.3M
2021-04-07 26.70 26.70 26.12 26.62 0.3M
2021-04-06 25.95 26.83 25.95 26.66 0.3M
2021-04-05 26.73 27.47 26.02 26.17 0.5M
2021-04-01 26.76 27.31 26.60 27.26 0.4M
2021-03-31 26.55 26.89 26.51 26.51 0.3M
2021-03-30 26.16 26.56 26.00 26.42 0.1M
2021-03-29 26.30 26.43 25.93 26.11 0.2M
2021-03-26 25.60 26.18 25.40 26.08 0.3M
2021-03-25 24.64 25.73 24.55 25.58 0.4M
2021-03-24 25.00 25.23 24.49 24.49 0.2M
2021-03-23 25.00 25.28 24.88 25.03 0.1M
2021-03-22 25.25 25.61 24.81 25.22 0.2M
2021-03-19 23.81 25.59 23.81 25.11 0.5M
2021-03-18 25.58 25.64 24.81 24.90 0.3M
2021-03-17 26.93 26.93 25.41 25.58 0.4M
2021-03-16 27.24 27.54 26.86 26.94 0.3M
2021-03-15 27.05 27.49 26.90 27.49 0.3M
2021-03-12 27.10 27.21 26.54 27.14 0.2M
2021-03-11 27.00 27.23 26.60 27.21 0.2M
2021-03-10 27.02 27.71 26.77 26.89 0.2M
2021-03-09 26.49 27.40 26.20 27.14 0.3M
2021-03-08 25.69 26.80 25.38 26.04 0.2M
2021-03-05 26.27 26.33 24.85 25.70 0.3M
2021-03-04 26.00 26.74 25.28 25.86 0.4M
2021-03-03 27.01 27.21 26.15 26.15 0.3M
2021-03-02 26.98 27.40 26.76 27.11 0.7M
2021-03-01 26.50 27.45 26.50 26.96 0.4M
2021-02-26 26.89 26.89 25.99 26.15 0.6M
2021-02-25 27.86 28.00 26.90 26.95 0.3M
2021-02-24 27.64 27.93 27.49 27.86 0.2M
2021-02-23 28.00 28.25 27.49 27.57 0.5M
2021-02-22 30.05 30.26 28.01 28.16 0.3M
2021-02-19 29.96 30.27 29.52 30.20 0.4M
2021-02-18 29.95 30.02 29.50 29.65 0.4M
2021-02-17 30.09 30.33 29.74 29.99 0.2M
2021-02-16 30.70 30.79 29.56 30.05 0.3M
2021-02-12 30.00 30.69 30.00 30.64 0.4M
2021-02-11 30.63 30.63 29.85 30.41 0.2M
2021-02-10 30.74 30.88 30.10 30.56 0.2M
2021-02-09 30.26 30.59 29.81 30.41 0.2M
2021-02-08 30.76 31.00 30.27 30.46 0.4M
2021-02-05 30.10 30.87 30.05 30.50 0.2M
2021-02-04 29.67 29.99 29.27 29.97 0.2M
2021-02-03 29.40 30.38 29.28 29.81 0.3M
2021-02-02 29.31 29.90 28.96 29.56 0.2M
2021-02-01 29.06 29.30 28.61 29.11 0.3M
2021-01-29 29.28 29.91 28.78 28.83 0.4M
2021-01-28 28.81 29.84 28.58 29.48 0.4M
2021-01-27 29.95 30.05 28.24 28.55 0.6M
2021-01-26 32.09 32.18 30.39 30.47 0.5M
2021-01-25 31.73 32.38 31.24 32.19 0.4M
2021-01-22 31.99 32.39 31.61 32.00 0.9M
2021-01-21 32.26 33.15 31.95 32.36 0.5M
2021-01-20 31.46 32.49 31.46 32.00 0.6M
2021-01-19 31.99 32.41 31.51 31.56 0.6M
2021-01-15 31.64 32.12 31.15 31.90 0.5M
2021-01-14 32.86 33.00 31.76 31.97 0.7M
2021-01-13 33.16 33.84 32.64 32.67 0.8M
2021-01-12 33.37 33.66 32.50 33.18 0.4M
2021-01-11 33.11 33.21 32.36 33.04 0.7M
2021-01-08 34.18 34.46 32.62 33.49 0.3M
2021-01-07 33.43 34.47 33.09 33.85 0.2M
2021-01-06 31.60 33.86 31.54 33.05 0.3M
2021-01-05 30.69 31.32 30.50 31.05 0.3M
2021-01-04 29.72 30.98 29.70 30.83 0.4M