Clearway Energy A

CWENa
🏛️ usa →
26.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.81 24.98 24.37 24.45 0.2M
2024-12-30 24.55 24.74 24.23 24.62 0.2M
2024-12-27 24.84 24.89 24.49 24.59 0.2M
2024-12-26 25.03 25.26 24.72 24.80 0.1M
2024-12-24 24.93 25.20 24.68 25.15 0.1M
2024-12-23 24.50 24.86 24.30 24.85 0.1M
2024-12-20 24.13 24.55 24.06 24.53 0.5M
2024-12-19 24.41 24.76 24.31 24.31 0.3M
2024-12-18 24.41 24.79 24.25 24.33 0.3M
2024-12-17 24.91 25.13 24.43 24.49 0.2M
2024-12-16 25.52 25.62 24.89 25.14 0.4M
2024-12-13 25.68 25.78 25.38 25.65 0.2M
2024-12-12 26.13 26.15 25.56 25.68 0.1M
2024-12-11 26.62 26.65 25.82 26.05 0.3M
2024-12-10 26.81 26.88 26.02 26.44 0.2M
2024-12-09 26.82 27.24 26.71 26.85 0.3M
2024-12-06 26.99 26.99 26.33 26.56 0.2M
2024-12-05 26.72 26.97 26.59 26.88 0.2M
2024-12-04 26.60 26.93 26.43 26.61 0.2M
2024-12-03 27.48 27.55 26.54 26.59 0.3M
2024-12-02 27.43 27.82 27.11 27.33 0.3M
2024-11-29 27.97 28.13 27.70 27.81 0.1M
2024-11-27 28.17 28.19 27.50 27.76 0.2M
2024-11-26 27.17 28.08 27.07 27.93 0.2M
2024-11-25 27.12 27.68 26.90 27.00 0.4M
2024-11-22 26.67 27.12 26.67 26.69 0.3M
2024-11-21 26.11 26.74 26.10 26.65 0.3M
2024-11-20 26.14 26.32 26.00 26.27 0.2M
2024-11-19 25.80 26.14 25.70 26.14 0.4M
2024-11-18 25.70 26.17 25.46 25.93 0.3M
2024-11-15 25.49 25.86 25.48 25.81 0.1M
2024-11-14 25.37 26.00 25.25 25.57 0.2M
2024-11-13 25.01 25.40 24.96 25.32 0.1M
2024-11-12 26.11 26.12 24.85 24.97 0.3M
2024-11-11 26.18 26.47 26.09 26.22 0.2M
2024-11-08 26.02 26.35 25.73 26.10 0.2M
2024-11-07 25.07 26.27 25.07 26.02 0.3M
2024-11-06 25.13 25.46 23.75 25.14 0.4M
2024-11-05 26.47 27.06 26.14 27.00 0.1M
2024-11-04 25.74 26.77 25.74 26.50 0.1M
2024-11-01 26.76 26.88 25.88 25.90 0.2M
2024-10-31 26.33 27.10 26.00 26.64 0.3M
2024-10-30 24.13 26.26 24.13 26.10 0.4M
2024-10-29 24.25 24.25 23.98 24.03 0.1M
2024-10-28 24.57 24.70 24.33 24.44 0.1M
2024-10-25 24.63 24.63 24.18 24.34 0.3M
2024-10-24 25.09 25.36 24.52 24.58 0.2M
2024-10-23 24.98 25.32 24.91 25.22 0.1M
2024-10-22 24.94 25.16 24.58 25.08 0.1M
2024-10-21 25.36 25.66 24.94 24.98 0.2M
2024-10-18 25.56 25.60 25.07 25.40 0.3M
2024-10-17 26.28 26.28 25.64 25.64 0.2M
2024-10-16 26.07 26.25 25.87 26.19 0.1M
2024-10-15 26.01 26.20 25.83 25.88 0.2M
2024-10-14 25.71 25.95 25.41 25.87 0.1M
2024-10-11 25.62 25.87 25.49 25.81 0.2M
2024-10-10 25.76 25.76 25.43 25.62 0.2M
2024-10-09 25.99 26.18 25.76 25.79 0.2M
2024-10-08 26.81 26.81 26.01 26.05 0.1M
2024-10-07 27.45 27.45 26.66 26.73 0.1M
2024-10-04 27.17 27.53 27.12 27.44 0.2M
2024-10-03 27.78 27.78 27.07 27.13 0.2M
2024-10-02 28.37 28.37 27.64 27.65 0.1M
2024-10-01 28.65 28.71 28.39 28.53 0.1M
2024-09-30 28.40 28.49 28.09 28.47 0.2M
2024-09-27 28.07 28.34 28.06 28.31 0.1M
2024-09-26 28.43 28.50 27.86 27.88 0.3M
2024-09-25 27.90 28.43 27.85 28.32 0.2M
2024-09-24 27.87 28.23 27.72 27.85 0.1M
2024-09-23 27.60 27.94 27.50 27.85 0.2M
2024-09-20 27.40 27.59 27.08 27.59 0.5M
2024-09-19 27.27 27.54 26.90 27.02 0.3M
2024-09-18 27.28 27.75 27.11 27.25 0.3M
2024-09-17 27.20 27.62 27.12 27.21 0.1M
2024-09-16 27.08 27.20 26.79 27.18 0.1M
2024-09-13 26.49 27.03 26.35 27.02 0.2M
2024-09-12 26.26 26.44 26.12 26.30 0.1M
2024-09-11 25.47 26.22 25.47 26.21 0.2M
2024-09-10 25.50 25.76 25.28 25.50 0.1M
2024-09-09 25.43 25.57 25.00 25.53 0.3M
2024-09-06 25.94 26.15 25.40 25.49 0.2M
2024-09-05 25.81 26.12 25.78 25.94 0.1M
2024-09-04 25.86 26.13 25.73 25.74 0.2M
2024-09-03 26.53 26.58 25.99 26.04 0.2M
2024-08-30 26.63 26.98 26.52 26.87 0.2M
2024-08-29 26.62 26.69 26.16 26.50 0.1M
2024-08-28 26.67 26.86 26.58 26.71 0.2M
2024-08-27 27.03 27.03 26.62 26.67 0.1M
2024-08-26 27.06 27.32 27.01 27.11 0.1M
2024-08-23 26.75 27.20 26.66 27.04 0.2M
2024-08-22 26.99 26.99 26.54 26.60 0.1M
2024-08-21 26.67 26.94 26.59 26.86 0.1M
2024-08-20 26.85 27.00 26.61 26.61 0.1M
2024-08-19 26.77 27.00 26.64 26.98 0.1M
2024-08-16 26.79 26.89 26.58 26.80 0.1M
2024-08-15 26.86 27.01 26.46 26.77 0.1M
2024-08-14 26.52 26.96 26.34 26.82 0.2M
2024-08-13 26.39 26.90 26.22 26.61 0.3M
2024-08-12 26.27 26.27 25.72 26.18 0.2M
2024-08-09 26.47 26.50 26.03 26.44 0.1M
2024-08-08 26.41 26.63 26.17 26.47 0.3M
2024-08-07 26.77 27.03 26.36 26.37 0.2M
2024-08-06 25.46 26.67 25.46 26.49 0.3M
2024-08-05 24.89 25.74 24.32 25.41 0.2M
2024-08-02 26.00 26.00 24.91 25.67 0.3M
2024-08-01 24.52 25.99 24.52 25.90 0.2M
2024-07-31 24.96 25.12 24.62 24.63 0.2M
2024-07-30 24.51 24.55 24.02 24.31 0.2M
2024-07-29 24.53 24.53 24.00 24.36 0.2M
2024-07-26 23.85 24.42 23.85 24.38 0.2M
2024-07-25 24.19 24.40 23.52 23.73 0.2M
2024-07-24 23.79 24.33 23.68 24.17 0.1M
2024-07-23 23.85 23.87 23.57 23.67 0.1M
2024-07-22 23.39 24.04 23.39 23.93 0.2M
2024-07-19 23.24 23.35 23.00 23.22 0.2M
2024-07-18 23.45 23.72 23.22 23.24 0.1M
2024-07-17 23.62 24.29 23.42 23.45 0.2M
2024-07-16 22.87 23.79 22.87 23.73 0.2M
2024-07-15 23.81 23.82 22.75 22.87 0.3M
2024-07-12 23.51 24.15 23.51 24.07 0.2M
2024-07-11 23.00 23.73 23.00 23.50 0.1M
2024-07-10 22.62 22.73 22.45 22.70 0.1M
2024-07-09 22.55 22.70 22.34 22.47 0.1M
2024-07-08 22.80 22.87 22.57 22.58 0.2M
2024-07-05 22.50 22.75 22.43 22.63 0.4M
2024-07-03 22.34 22.85 22.29 22.48 0.1M
2024-07-02 22.32 22.59 22.13 22.28 0.3M
2024-07-01 22.79 22.91 22.22 22.41 0.3M
2024-06-28 24.01 24.01 22.53 22.66 0.6M
2024-06-27 23.35 23.92 23.28 23.91 0.2M
2024-06-26 23.51 23.61 23.31 23.40 0.2M
2024-06-25 23.96 23.96 23.53 23.59 0.1M
2024-06-24 23.67 23.98 23.67 23.89 0.2M
2024-06-21 23.92 23.97 23.54 23.75 0.5M
2024-06-20 23.64 23.90 23.63 23.75 0.2M
2024-06-18 23.47 23.98 23.47 23.71 0.2M
2024-06-17 24.27 24.27 23.63 23.76 0.3M
2024-06-14 24.15 24.48 24.07 24.25 0.2M
2024-06-13 24.43 24.74 24.05 24.32 0.2M
2024-06-12 25.33 25.43 24.60 24.65 0.1M
2024-06-11 24.73 25.05 24.73 24.86 0.2M
2024-06-10 24.44 25.05 24.18 24.90 0.2M
2024-06-07 24.86 25.14 24.50 24.57 0.3M
2024-06-06 25.98 26.14 25.13 25.23 0.2M
2024-06-05 25.46 26.19 25.35 26.10 0.4M
2024-06-04 25.30 25.54 24.97 25.42 0.2M
2024-06-03 25.33 25.74 25.31 25.35 0.3M
2024-05-31 25.21 25.76 25.18 25.68 0.3M
2024-05-30 24.36 25.19 24.36 25.00 0.2M
2024-05-29 24.69 24.76 24.14 24.25 0.3M
2024-05-28 24.79 25.47 24.70 24.89 0.4M
2024-05-24 24.38 24.71 24.30 24.69 0.2M
2024-05-23 24.87 24.87 24.01 24.19 0.2M
2024-05-22 24.69 25.12 24.69 24.95 0.2M
2024-05-21 24.64 24.92 24.58 24.90 0.2M
2024-05-20 24.83 24.83 24.49 24.74 0.2M
2024-05-17 25.05 25.11 24.72 24.85 0.2M
2024-05-16 25.37 25.37 25.00 25.05 0.2M
2024-05-15 25.99 25.99 25.28 25.43 0.2M
2024-05-14 25.22 25.70 25.17 25.43 0.2M
2024-05-13 25.19 25.20 24.85 24.86 0.2M
2024-05-10 24.62 25.15 24.62 25.06 0.2M
2024-05-09 23.19 24.57 23.19 24.46 0.3M
2024-05-08 22.74 23.35 22.71 23.07 0.2M
2024-05-07 23.11 23.47 22.90 22.91 0.2M
2024-05-06 22.73 23.03 22.66 23.00 0.1M
2024-05-03 22.24 22.88 22.24 22.62 0.2M
2024-05-02 21.85 22.09 21.64 21.98 0.2M
2024-05-01 21.62 21.94 21.14 21.63 0.3M
2024-04-30 21.71 21.80 21.50 21.71 0.3M
2024-04-29 21.71 21.97 21.69 21.89 0.1M
2024-04-26 21.50 21.91 21.42 21.56 0.2M
2024-04-25 21.62 21.69 21.13 21.50 0.2M
2024-04-24 21.83 22.02 21.66 21.76 0.3M
2024-04-23 21.84 22.11 21.49 21.99 0.3M
2024-04-22 21.17 21.54 21.03 21.53 0.2M
2024-04-19 21.13 21.30 20.96 21.21 0.2M
2024-04-18 20.71 21.10 20.70 21.02 0.2M
2024-04-17 20.55 20.86 20.33 20.71 0.2M
2024-04-16 20.99 20.99 20.24 20.29 0.2M
2024-04-15 21.39 21.39 20.82 21.00 0.2M
2024-04-12 21.95 22.22 21.18 21.27 0.2M
2024-04-11 21.79 22.07 21.61 21.90 0.2M
2024-04-10 22.23 22.23 21.49 21.66 0.3M
2024-04-09 22.31 22.71 22.31 22.53 0.3M
2024-04-08 21.93 22.48 21.93 22.30 0.2M
2024-04-05 21.71 22.04 21.57 21.86 0.2M
2024-04-04 22.29 22.43 21.82 21.87 0.2M
2024-04-03 21.98 22.16 21.75 22.10 0.2M
2024-04-02 21.71 22.16 21.63 21.98 0.4M
2024-04-01 21.60 21.71 21.38 21.54 0.2M
2024-03-28 20.99 21.58 20.99 21.51 0.2M
2024-03-27 20.41 21.09 20.41 20.94 0.2M
2024-03-26 20.25 20.32 20.05 20.17 0.2M
2024-03-25 20.11 20.35 20.09 20.10 0.2M
2024-03-22 20.18 20.24 19.81 19.91 0.3M
2024-03-21 19.99 20.68 19.94 19.95 0.3M
2024-03-20 19.77 20.10 19.61 19.87 0.2M
2024-03-19 19.67 20.05 19.67 19.84 0.2M
2024-03-18 19.74 19.88 19.56 19.67 0.3M
2024-03-15 19.72 19.82 19.47 19.81 0.9M
2024-03-14 20.05 20.05 19.33 19.55 0.4M
2024-03-13 20.33 20.56 20.06 20.09 0.3M
2024-03-12 20.70 20.70 20.17 20.35 0.2M
2024-03-11 21.03 21.34 20.64 20.72 0.2M
2024-03-08 20.77 21.06 20.59 21.03 0.3M
2024-03-07 20.61 20.80 20.47 20.58 0.2M
2024-03-06 20.56 20.64 20.40 20.50 0.3M
2024-03-05 20.25 20.60 20.20 20.34 0.3M
2024-03-04 20.50 20.61 20.08 20.32 0.4M
2024-03-01 20.23 20.58 20.08 20.41 0.2M
2024-02-29 20.15 20.75 20.15 20.26 0.3M
2024-02-28 20.70 20.80 20.48 20.60 0.2M
2024-02-27 20.35 20.87 20.33 20.82 0.2M
2024-02-26 20.69 20.75 20.20 20.25 0.2M
2024-02-23 21.02 21.12 20.63 20.68 0.2M
2024-02-22 21.75 21.75 20.25 21.02 0.4M
2024-02-21 22.21 22.26 21.92 21.96 0.2M
2024-02-20 22.30 22.46 22.07 22.30 0.2M
2024-02-16 22.57 22.63 22.25 22.33 0.1M
2024-02-15 21.62 22.53 21.53 22.49 0.2M
2024-02-14 21.58 21.58 21.27 21.42 0.2M
2024-02-13 21.40 21.62 21.16 21.34 0.2M
2024-02-12 21.46 22.03 21.46 22.02 0.1M
2024-02-09 21.52 21.56 21.23 21.41 0.2M
2024-02-08 21.65 21.68 21.30 21.32 0.2M
2024-02-07 21.88 21.94 21.60 21.75 0.1M
2024-02-06 21.57 21.88 21.40 21.84 0.1M
2024-02-05 22.06 22.08 21.42 21.56 0.2M
2024-02-02 22.62 22.62 22.10 22.31 0.2M
2024-02-01 22.51 22.98 22.45 22.96 0.2M
2024-01-31 22.80 23.09 22.46 22.46 0.1M
2024-01-30 22.89 23.03 22.71 22.77 0.2M
2024-01-29 22.94 23.15 22.71 23.08 0.1M
2024-01-26 23.22 23.40 22.80 22.81 0.1M
2024-01-25 22.72 23.29 22.72 23.12 0.1M
2024-01-24 23.05 23.16 22.42 22.46 0.2M
2024-01-23 23.22 23.68 22.81 22.87 0.2M
2024-01-22 22.92 23.80 22.90 23.15 0.3M
2024-01-19 22.91 23.00 22.46 22.87 0.2M
2024-01-18 23.03 23.05 22.80 22.87 0.2M
2024-01-17 23.26 23.37 22.81 22.94 0.2M
2024-01-16 24.14 24.14 23.50 23.62 0.2M
2024-01-12 24.42 24.57 23.98 24.05 0.1M
2024-01-11 24.68 24.68 23.84 24.14 0.2M
2024-01-10 25.03 25.03 24.73 24.77 0.1M
2024-01-09 25.13 25.26 24.94 25.06 0.2M
2024-01-08 25.09 25.70 24.90 25.40 0.2M
2024-01-05 24.68 25.57 24.68 25.05 0.3M
2024-01-04 25.03 25.12 24.85 24.95 0.2M
2024-01-03 25.22 25.22 24.81 24.99 0.4M
2024-01-02 25.46 25.83 25.29 25.43 0.2M