Clearway Energy A

CWENa
🏛️ usa →
28.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.02 30.08 29.68 29.92 0.1M
2022-12-29 29.91 30.14 29.79 30.13 0.1M
2022-12-28 30.35 30.35 29.55 29.77 0.2M
2022-12-27 29.79 30.17 29.69 30.10 0.1M
2022-12-23 29.74 30.09 29.74 29.88 0.1M
2022-12-22 30.29 30.29 29.49 29.96 0.1M
2022-12-21 30.42 30.49 30.24 30.47 0.1M
2022-12-20 29.57 30.25 29.42 30.18 0.1M
2022-12-19 30.39 30.45 29.54 29.76 0.1M
2022-12-16 30.69 30.76 30.00 30.30 0.4M
2022-12-15 31.42 31.42 30.61 30.74 0.2M
2022-12-14 31.90 32.02 31.36 31.55 0.1M
2022-12-13 31.57 32.10 31.35 31.62 0.2M
2022-12-12 30.80 31.22 30.13 31.20 0.2M
2022-12-09 30.61 30.86 30.37 30.68 0.1M
2022-12-08 31.46 31.51 30.43 30.69 0.2M
2022-12-07 31.38 31.71 30.94 31.47 0.3M
2022-12-06 31.55 31.55 30.82 31.17 0.2M
2022-12-05 32.13 32.13 31.40 31.66 0.2M
2022-12-02 31.95 32.50 31.89 32.39 0.1M
2022-12-01 33.20 33.40 32.43 32.46 0.1M
2022-11-30 32.63 32.97 31.71 32.92 0.2M
2022-11-29 32.80 33.05 32.64 32.78 0.2M
2022-11-28 33.22 33.34 32.63 32.81 0.2M
2022-11-25 33.20 33.49 33.20 33.44 0.1M
2022-11-23 33.31 33.35 32.87 33.24 0.1M
2022-11-22 32.77 33.55 32.77 33.45 0.2M
2022-11-21 32.63 32.99 32.45 32.64 0.1M
2022-11-18 32.94 33.01 31.88 32.60 0.2M
2022-11-17 32.76 32.76 32.00 32.41 0.1M
2022-11-16 32.53 33.11 32.20 33.00 0.1M
2022-11-15 32.81 32.91 32.13 32.43 0.1M
2022-11-14 32.18 32.85 31.95 32.38 0.1M
2022-11-11 33.53 33.53 32.18 32.24 0.1M
2022-11-10 33.66 33.86 32.92 33.40 0.2M
2022-11-09 32.61 32.72 32.32 32.39 0.1M
2022-11-08 32.51 33.12 32.32 32.67 0.1M
2022-11-07 33.24 33.43 31.86 32.49 0.1M
2022-11-04 33.18 33.73 32.75 33.12 0.1M
2022-11-03 32.24 32.82 31.80 32.62 0.1M
2022-11-02 32.83 33.36 32.00 32.28 0.1M
2022-11-01 32.42 32.66 32.29 32.51 0.1M
2022-10-31 32.25 32.57 31.89 32.33 0.1M
2022-10-28 31.84 32.55 31.84 32.46 0.1M
2022-10-27 31.52 32.12 31.39 31.71 0.1M
2022-10-26 31.05 31.45 30.71 31.14 0.1M
2022-10-25 30.06 30.98 29.86 30.91 0.1M
2022-10-24 29.78 30.42 29.58 29.96 0.1M
2022-10-21 29.56 29.90 29.19 29.45 0.1M
2022-10-20 30.00 30.12 29.13 29.23 0.1M
2022-10-19 30.16 30.16 29.49 29.94 0.1M
2022-10-18 30.53 30.89 29.97 30.39 0.1M
2022-10-17 29.68 30.04 29.44 29.87 0.2M
2022-10-14 29.30 29.78 28.62 28.75 0.1M
2022-10-13 28.00 29.33 27.59 29.26 0.2M
2022-10-12 29.25 29.25 28.30 28.45 0.2M
2022-10-11 28.76 29.54 28.67 29.23 0.1M
2022-10-10 28.73 29.16 28.59 28.76 0.1M
2022-10-07 29.64 29.64 28.42 28.77 0.2M
2022-10-06 30.45 30.52 29.43 29.68 0.1M
2022-10-05 31.39 31.39 30.15 30.54 0.1M
2022-10-04 31.29 31.73 31.29 31.73 0.1M
2022-10-03 29.39 31.03 29.26 30.80 0.2M
2022-09-30 29.82 29.82 29.05 29.10 0.1M
2022-09-29 30.16 30.16 29.15 29.43 0.2M
2022-09-28 30.33 30.78 29.99 30.51 0.2M
2022-09-27 31.04 31.11 30.04 30.14 0.2M
2022-09-26 31.53 31.68 30.49 30.83 0.3M
2022-09-23 32.55 32.55 31.20 31.70 0.2M
2022-09-22 33.04 33.09 32.50 32.75 0.2M
2022-09-21 34.06 34.16 33.14 33.18 0.2M
2022-09-20 34.66 34.66 33.33 33.91 0.2M
2022-09-19 35.53 35.53 34.33 34.86 0.1M
2022-09-16 34.50 35.46 34.50 35.41 0.3M
2022-09-15 35.57 35.57 34.61 34.75 0.1M
2022-09-14 35.58 35.85 35.23 35.61 0.2M
2022-09-13 35.55 35.84 35.22 35.60 0.2M
2022-09-12 36.07 36.26 35.75 36.06 0.2M
2022-09-09 36.23 36.23 35.55 36.07 0.1M
2022-09-08 35.94 36.12 35.52 35.81 0.2M
2022-09-07 35.18 36.46 35.18 36.33 0.2M
2022-09-06 34.99 35.23 34.62 35.06 0.2M
2022-09-02 34.79 35.45 34.41 34.90 0.1M
2022-09-01 34.43 34.55 34.07 34.53 0.2M
2022-08-31 34.72 34.77 34.27 34.48 0.2M
2022-08-30 35.06 35.08 34.50 34.78 0.2M
2022-08-29 35.29 35.29 34.65 35.02 0.1M
2022-08-26 36.58 36.72 35.51 35.56 0.1M
2022-08-25 36.33 36.37 35.92 36.32 0.1M
2022-08-24 36.16 36.23 35.88 36.01 0.1M
2022-08-23 36.20 36.20 35.77 35.98 0.2M
2022-08-22 36.75 36.75 35.94 36.18 0.3M
2022-08-19 38.22 38.22 36.65 36.85 0.1M
2022-08-18 37.85 38.65 37.85 38.62 0.1M
2022-08-17 37.00 37.92 36.89 37.91 0.3M
2022-08-16 37.18 37.70 36.96 37.21 0.1M
2022-08-15 36.49 37.41 36.17 37.18 0.1M
2022-08-12 36.02 36.45 35.77 36.44 0.1M
2022-08-11 35.41 36.08 35.23 35.80 0.2M
2022-08-10 35.12 35.27 34.73 35.26 0.1M
2022-08-09 35.39 35.39 34.44 34.71 0.1M
2022-08-08 34.64 35.25 34.26 35.22 0.1M
2022-08-05 35.03 35.32 34.20 34.56 0.1M
2022-08-04 34.99 35.27 34.40 35.05 0.1M
2022-08-03 34.28 34.91 33.82 34.85 0.1M
2022-08-02 34.66 36.84 33.46 33.94 0.1M
2022-08-01 34.54 34.70 34.07 34.36 0.1M
2022-07-29 34.62 34.77 34.30 34.53 0.2M
2022-07-28 33.49 35.67 33.49 34.43 0.3M
2022-07-27 32.09 32.93 31.86 32.74 0.1M
2022-07-26 31.53 31.99 31.33 31.94 0.1M
2022-07-25 31.05 31.50 30.76 31.47 0.4M
2022-07-22 31.16 31.39 30.76 31.05 0.3M
2022-07-21 31.14 31.34 30.37 30.75 0.2M
2022-07-20 31.34 31.63 31.09 31.35 0.1M
2022-07-19 31.58 31.69 31.24 31.42 0.1M
2022-07-18 32.88 32.88 31.23 31.29 0.1M
2022-07-15 32.55 32.55 30.90 32.30 0.3M
2022-07-14 31.34 31.96 31.16 31.95 0.1M
2022-07-13 31.43 32.02 31.18 31.72 0.1M
2022-07-12 32.42 32.42 31.44 31.64 0.1M
2022-07-11 32.69 32.90 32.00 32.29 0.1M
2022-07-08 32.32 32.76 32.32 32.76 0.1M
2022-07-07 32.64 33.13 32.56 32.64 0.1M
2022-07-06 32.33 32.72 32.03 32.47 0.1M
2022-07-05 32.19 32.23 31.05 32.17 0.1M
2022-07-01 31.71 32.69 31.65 32.67 0.1M
2022-06-30 31.34 32.11 31.28 31.97 0.2M
2022-06-29 32.08 32.08 31.16 31.71 0.2M
2022-06-28 32.79 33.13 32.16 32.24 0.1M
2022-06-27 32.56 32.89 31.95 32.78 0.2M
2022-06-24 31.53 32.36 31.13 32.25 0.8M
2022-06-23 30.00 31.13 29.65 31.12 0.1M
2022-06-22 29.40 30.27 29.40 29.95 0.1M
2022-06-21 29.65 30.06 29.36 29.88 0.2M
2022-06-17 29.14 29.50 28.56 29.44 0.2M
2022-06-16 30.02 30.02 28.31 28.74 0.2M
2022-06-15 30.44 30.96 29.88 30.55 0.1M
2022-06-14 30.72 30.72 29.42 29.92 0.2M
2022-06-13 31.97 31.97 30.37 30.62 0.2M
2022-06-10 32.73 32.85 32.06 32.47 0.1M
2022-06-09 33.94 34.25 33.20 33.27 0.9M
2022-06-08 33.64 34.42 33.64 34.12 0.4M
2022-06-07 32.99 34.13 32.99 34.05 0.5M
2022-06-06 32.75 33.34 32.67 33.28 0.2M
2022-06-03 32.19 32.36 32.09 32.31 0.1M
2022-06-02 32.32 32.48 31.75 32.47 0.1M
2022-06-01 32.71 32.71 31.79 31.96 0.2M
2022-05-31 33.04 33.04 32.09 32.56 0.4M
2022-05-27 32.41 33.45 32.41 33.41 0.1M
2022-05-26 32.00 32.76 32.00 32.41 0.2M
2022-05-25 30.80 32.49 30.80 32.03 0.3M
2022-05-24 30.58 30.82 29.95 30.72 0.2M
2022-05-23 30.98 30.98 30.39 30.58 0.1M
2022-05-20 30.77 30.77 29.99 30.57 0.5M
2022-05-19 31.45 31.59 30.40 30.62 0.3M
2022-05-18 30.53 31.54 30.53 31.29 0.3M
2022-05-17 30.24 30.79 29.79 30.73 0.1M
2022-05-16 29.38 29.87 29.31 29.79 0.1M
2022-05-13 29.21 29.76 29.14 29.28 0.1M
2022-05-12 29.39 29.87 28.38 29.01 0.2M
2022-05-11 29.99 29.99 29.05 29.12 0.2M
2022-05-10 29.60 29.97 28.70 29.90 0.2M
2022-05-09 29.25 29.74 28.83 29.44 0.2M
2022-05-06 30.18 30.18 29.16 29.49 0.2M
2022-05-05 30.06 30.92 29.47 29.92 0.2M
2022-05-04 29.68 30.78 29.64 30.68 0.2M
2022-05-03 28.18 29.56 28.00 29.51 0.2M
2022-05-02 28.40 28.56 27.83 28.28 0.3M
2022-04-29 29.27 29.41 28.37 28.42 0.2M
2022-04-28 29.79 29.79 28.98 29.36 0.2M
2022-04-27 29.62 30.14 29.39 29.51 0.3M
2022-04-26 29.01 29.97 29.01 29.76 0.2M
2022-04-25 29.28 29.36 28.60 29.31 0.2M
2022-04-22 30.99 30.99 29.28 29.41 0.3M
2022-04-21 32.54 32.54 30.77 30.79 0.1M
2022-04-20 31.90 32.63 31.75 32.29 0.1M
2022-04-19 31.13 31.46 31.13 31.35 0.1M
2022-04-18 31.55 31.82 30.93 31.15 0.1M
2022-04-14 31.02 31.85 31.01 31.52 0.2M
2022-04-13 31.78 31.78 30.62 30.93 0.2M
2022-04-12 32.67 32.67 31.44 31.47 0.2M
2022-04-11 32.23 32.84 32.23 32.40 0.1M
2022-04-08 33.13 33.31 32.16 32.26 0.2M
2022-04-07 32.96 33.33 32.68 33.04 0.2M
2022-04-06 33.23 33.40 32.87 33.02 0.2M
2022-04-05 33.83 34.40 33.21 33.33 0.2M
2022-04-04 33.51 33.88 32.90 33.68 0.2M
2022-04-01 33.54 33.54 32.73 33.48 0.1M
2022-03-31 33.37 33.58 33.20 33.32 0.2M
2022-03-30 33.96 33.96 33.20 33.36 0.1M
2022-03-29 33.71 34.27 33.62 33.89 0.1M
2022-03-28 33.08 33.59 33.00 33.30 0.1M
2022-03-25 33.13 33.13 32.80 32.95 0.1M
2022-03-24 32.65 32.95 32.52 32.94 0.2M
2022-03-23 33.16 33.27 32.48 32.62 0.1M
2022-03-22 33.42 33.97 33.21 33.57 0.3M
2022-03-21 33.42 33.81 33.13 33.34 0.2M
2022-03-18 33.68 33.85 33.06 33.42 0.4M
2022-03-17 33.26 33.75 33.07 33.53 0.2M
2022-03-16 33.97 34.18 32.68 33.33 0.3M
2022-03-15 33.16 33.87 33.10 33.82 0.2M
2022-03-14 32.75 33.12 32.35 32.86 0.1M
2022-03-11 33.43 33.43 32.55 32.62 0.1M
2022-03-10 32.99 33.08 32.34 32.96 0.2M
2022-03-09 32.81 33.35 32.81 33.08 0.2M
2022-03-08 31.32 33.12 31.32 32.31 0.2M
2022-03-07 30.50 31.07 30.50 31.02 0.5M
2022-03-04 30.57 30.94 30.29 30.51 0.9M
2022-03-03 31.40 31.40 30.39 30.90 0.1M
2022-03-02 30.10 31.18 29.92 31.00 0.2M
2022-03-01 30.34 30.48 29.47 29.86 0.2M
2022-02-28 30.36 31.27 29.09 30.59 0.2M
2022-02-25 29.74 30.59 29.51 30.49 0.1M
2022-02-24 28.97 29.69 28.74 29.54 0.2M
2022-02-23 29.58 29.98 29.32 29.34 0.1M
2022-02-22 30.47 30.47 29.12 29.47 0.2M
2022-02-18 29.54 30.55 29.54 30.43 0.1M
2022-02-17 30.00 30.24 29.58 29.70 0.1M
2022-02-16 30.05 30.50 29.92 30.33 0.1M
2022-02-15 30.48 30.50 30.12 30.21 0.1M
2022-02-14 29.91 30.20 29.55 30.08 0.5M
2022-02-11 30.00 30.45 29.63 29.77 0.1M
2022-02-10 30.20 30.69 29.98 30.07 0.2M
2022-02-09 30.56 30.68 30.12 30.68 0.1M
2022-02-08 29.68 30.24 29.52 29.99 0.1M
2022-02-07 29.47 29.94 29.28 29.73 0.1M
2022-02-04 29.36 29.69 28.85 29.45 0.1M
2022-02-03 29.97 30.23 29.32 29.48 0.1M
2022-02-02 30.33 30.64 30.08 30.31 0.1M
2022-02-01 30.70 30.92 30.01 30.25 0.1M
2022-01-31 30.01 30.85 30.01 30.85 0.1M
2022-01-28 29.86 30.15 29.35 30.14 0.1M
2022-01-27 31.12 31.12 29.81 29.94 0.1M
2022-01-26 30.70 31.05 30.14 30.40 0.2M
2022-01-25 29.89 30.70 29.89 30.27 0.1M
2022-01-24 29.83 30.53 29.14 30.46 0.3M
2022-01-21 30.37 31.19 30.09 30.13 0.3M
2022-01-20 31.00 31.59 30.47 30.57 0.1M
2022-01-19 30.00 31.14 30.00 30.83 0.3M
2022-01-18 30.02 30.37 29.79 29.99 0.2M
2022-01-14 30.22 30.45 29.92 30.32 0.3M
2022-01-13 30.70 30.77 30.24 30.33 0.2M
2022-01-12 31.15 31.36 30.62 30.83 0.1M
2022-01-11 30.58 31.14 30.42 31.02 0.1M
2022-01-10 31.14 31.20 30.16 30.62 0.2M
2022-01-07 31.56 31.72 31.24 31.27 0.1M
2022-01-06 31.14 31.98 31.14 31.57 0.1M
2022-01-05 33.00 33.00 31.39 31.43 0.1M
2022-01-04 33.17 33.61 32.71 32.81 0.2M
2022-01-03 33.95 33.95 32.78 33.33 0.1M