Cleveland-Cliffs

CLF
🏛️ mexico →
233.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 139.80 139.80 139.80 139.80 0.1K
08:55 138.00 138.00 138.00 138.00 0.0K
09:10 138.00 138.00 138.00 138.00 0.0K
09:15 137.85 137.85 137.85 137.85 0.0K
09:20 137.50 137.50 137.00 137.00 0.1K
10:00 137.00 137.00 137.00 137.00 0.0K
11:55 136.45 136.45 136.45 136.45 0.0K
12:00 136.30 136.30 136.30 136.30 0.0K
13:10 138.01 138.01 138.01 138.01 0.0K
13:20 137.40 137.40 137.40 137.40 0.0K
13:50 137.40 137.40 137.40 137.40 0.0K
13:55 137.29 137.29 137.29 137.29 0.8K
14:50 136.83 136.83 136.83 136.83 0.8K
15:55 136.83 136.83 136.83 136.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available