1,530.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,553.00 | 1,553.00 | 1,530.00 | 1,530.01 | 0.0M |
| 2025-09-25 | 1,540.00 | 1,549.20 | 1,540.00 | 1,549.20 | 0.0M |
| 2025-09-24 | 1,555.00 | 1,572.41 | 1,555.00 | 1,568.00 | 0.0M |
| 2025-09-23 | 1,570.00 | 1,580.00 | 1,555.51 | 1,575.00 | 0.0M |
| 2025-09-22 | 1,545.00 | 1,565.99 | 1,540.02 | 1,559.93 | 0.0M |
| 2025-09-19 | 1,561.59 | 1,564.50 | 1,540.00 | 1,558.33 | 0.0M |
| 2025-09-18 | 1,521.01 | 1,530.00 | 1,515.00 | 1,526.01 | 0.0M |
| 2025-09-17 | 1,549.00 | 1,549.00 | 1,524.60 | 1,525.55 | 0.0M |
| 2025-09-15 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-09-12 | 1,515.03 | 1,549.39 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-09-11 | 1,555.00 | 1,555.00 | 1,521.00 | 1,522.09 | 0.0M |
| 2025-09-10 | 1,557.19 | 1,557.19 | 1,540.00 | 1,540.50 | 0.0M |
| 2025-09-09 | 1,570.00 | 1,576.00 | 1,554.01 | 1,554.01 | 0.0M |
| 2025-09-08 | 1,571.90 | 1,572.83 | 1,562.00 | 1,562.00 | 0.0M |
| 2025-09-05 | 1,635.99 | 1,635.99 | 1,592.20 | 1,597.99 | 0.0M |
| 2025-09-04 | 1,626.00 | 1,639.99 | 1,626.00 | 1,639.99 | 0.0M |
| 2025-09-03 | 1,630.04 | 1,631.11 | 1,616.01 | 1,624.00 | 0.0M |
| 2025-09-02 | 1,655.00 | 1,680.00 | 1,637.00 | 1,680.00 | 0.0M |
| 2025-09-01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-08-29 | 1,642.00 | 1,642.00 | 1,626.72 | 1,626.72 | 0.0M |
| 2025-08-28 | 1,646.66 | 1,646.66 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-08-27 | 1,650.00 | 1,655.14 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-08-26 | 1,618.00 | 1,619.99 | 1,610.00 | 1,612.71 | 0.0M |
| 2025-08-25 | 1,650.00 | 1,650.00 | 1,603.00 | 1,603.01 | 0.0M |
| 2025-08-22 | 1,659.99 | 1,659.99 | 1,646.00 | 1,646.00 | 0.0M |
| 2025-08-21 | 1,668.00 | 1,669.01 | 1,659.00 | 1,660.00 | 0.0M |
| 2025-08-20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-08-19 | 1,740.00 | 1,740.00 | 1,713.88 | 1,713.88 | 0.0M |
| 2025-08-18 | 1,705.37 | 1,745.00 | 1,695.00 | 1,740.00 | 0.0M |
| 2025-08-15 | 1,705.00 | 1,712.00 | 1,695.50 | 1,695.50 | 0.0M |
| 2025-08-14 | 1,746.22 | 1,754.90 | 1,740.00 | 1,751.02 | 0.0M |
| 2025-08-13 | 1,734.77 | 1,755.00 | 1,734.72 | 1,755.00 | 0.0M |
| 2025-08-12 | 1,757.00 | 1,765.00 | 1,749.99 | 1,749.99 | 0.0M |
| 2025-08-11 | 1,723.01 | 1,723.01 | 1,720.98 | 1,720.98 | 0.0M |
| 2025-08-08 | 1,695.01 | 1,703.48 | 1,695.01 | 1,703.48 | 0.0M |
| 2025-08-07 | 1,700.00 | 1,700.99 | 1,681.55 | 1,695.00 | 0.0M |
| 2025-08-06 | 1,690.01 | 1,690.01 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-08-05 | 1,651.20 | 1,684.13 | 1,651.20 | 1,682.00 | 0.0M |
| 2025-08-04 | 1,651.25 | 1,659.50 | 1,651.25 | 1,659.50 | 0.0M |
| 2025-08-01 | 1,661.03 | 1,661.03 | 1,622.00 | 1,636.68 | 0.0M |
| 2025-07-31 | 1,749.99 | 1,749.99 | 1,680.00 | 1,680.01 | 0.0M |
| 2025-07-30 | 1,833.00 | 1,833.00 | 1,699.00 | 1,725.91 | 0.0M |
| 2025-07-29 | 1,742.92 | 1,748.00 | 1,720.00 | 1,733.24 | 0.0M |
| 2025-07-28 | 1,775.01 | 1,775.01 | 1,753.50 | 1,762.00 | 0.0M |
| 2025-07-25 | 1,729.79 | 1,745.35 | 1,729.70 | 1,745.35 | 0.0M |
| 2025-07-24 | 1,750.00 | 1,750.00 | 1,735.00 | 1,740.23 | 0.0M |
| 2025-07-22 | 1,745.62 | 1,800.00 | 1,745.62 | 1,800.00 | 0.0M |
| 2025-07-21 | 1,740.03 | 1,767.00 | 1,740.03 | 1,745.62 | 0.0M |
| 2025-07-18 | 1,750.29 | 1,759.70 | 1,750.29 | 1,754.52 | 0.0M |
| 2025-07-17 | 1,733.69 | 1,740.00 | 1,720.64 | 1,740.00 | 0.0M |
| 2025-07-16 | 1,736.70 | 1,750.00 | 1,736.70 | 1,749.99 | 0.0M |
| 2025-07-15 | 1,760.35 | 1,760.35 | 1,736.70 | 1,736.70 | 0.0M |
| 2025-07-14 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2025-07-11 | 1,769.97 | 1,769.97 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-07-10 | 1,770.00 | 1,770.00 | 1,764.02 | 1,764.02 | 0.0M |
| 2025-07-09 | 1,795.00 | 1,804.80 | 1,770.86 | 1,770.86 | 0.0M |
| 2025-07-08 | 1,759.00 | 1,791.79 | 1,759.00 | 1,791.79 | 0.0M |
| 2025-07-07 | 1,765.00 | 1,767.00 | 1,739.80 | 1,739.80 | 0.0M |
| 2025-07-03 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2025-07-02 | 1,770.00 | 1,778.37 | 1,753.32 | 1,772.09 | 0.0M |
| 2025-07-01 | 1,725.79 | 1,790.03 | 1,725.79 | 1,784.67 | 0.0M |
| 2025-06-30 | 1,744.79 | 1,744.79 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-06-27 | 1,743.06 | 1,744.40 | 1,706.96 | 1,735.00 | 0.0M |
| 2025-06-26 | 1,725.62 | 1,725.62 | 1,712.35 | 1,714.15 | 0.0M |
| 2025-06-25 | 1,728.50 | 1,729.00 | 1,715.00 | 1,720.29 | 0.0M |
| 2025-06-24 | 1,767.00 | 1,767.00 | 1,723.11 | 1,737.00 | 0.0M |
| 2025-06-23 | 1,750.00 | 1,767.00 | 1,742.53 | 1,767.00 | 0.0M |
| 2025-06-20 | 1,780.00 | 1,789.78 | 1,773.09 | 1,789.78 | 0.0M |
| 2025-06-19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-06-18 | 1,735.24 | 1,760.00 | 1,735.24 | 1,760.00 | 0.0M |
| 2025-06-17 | 1,756.87 | 1,761.00 | 1,730.88 | 1,733.62 | 0.0M |
| 2025-06-16 | 1,765.00 | 1,765.99 | 1,760.00 | 1,765.00 | 0.0M |
| 2025-06-13 | 1,769.50 | 1,786.00 | 1,766.87 | 1,766.87 | 0.0M |
| 2025-06-12 | 1,797.00 | 1,797.00 | 1,776.52 | 1,786.99 | 0.0M |
| 2025-06-11 | 1,773.11 | 1,800.00 | 1,773.11 | 1,797.75 | 0.0M |
| 2025-06-10 | 1,725.00 | 1,745.69 | 1,725.00 | 1,737.00 | 0.0M |
| 2025-06-09 | 1,725.00 | 1,725.00 | 1,713.39 | 1,720.00 | 0.0M |
| 2025-06-06 | 1,706.00 | 1,712.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2025-06-05 | 1,689.40 | 1,693.12 | 1,678.21 | 1,679.83 | 0.0M |
| 2025-06-04 | 1,654.00 | 1,674.23 | 1,654.00 | 1,674.23 | 0.0M |
| 2025-06-03 | 1,641.16 | 1,684.90 | 1,631.72 | 1,680.00 | 0.0M |
| 2025-06-02 | 1,607.00 | 1,634.96 | 1,607.00 | 1,633.00 | 0.0M |
| 2025-05-30 | 1,623.00 | 1,623.00 | 1,619.99 | 1,620.25 | 0.0M |
| 2025-05-29 | 1,639.99 | 1,639.99 | 1,613.88 | 1,623.60 | 0.0M |
| 2025-05-28 | 1,672.12 | 1,673.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2025-05-27 | 1,657.80 | 1,673.00 | 1,657.80 | 1,671.60 | 0.0M |
| 2025-05-23 | 1,627.99 | 1,628.00 | 1,623.00 | 1,625.85 | 0.0M |
| 2025-05-22 | 1,611.17 | 1,629.12 | 1,611.17 | 1,625.26 | 0.0M |
| 2025-05-21 | 1,641.00 | 1,645.00 | 1,606.72 | 1,611.97 | 0.0M |
| 2025-05-20 | 1,647.30 | 1,647.30 | 1,640.31 | 1,646.68 | 0.0M |
| 2025-05-19 | 1,657.70 | 1,657.70 | 1,630.58 | 1,630.99 | 0.0M |
| 2025-05-16 | 1,687.49 | 1,687.49 | 1,657.75 | 1,657.75 | 0.0M |
| 2025-05-15 | 1,681.00 | 1,700.00 | 1,681.00 | 1,700.00 | 0.0M |
| 2025-05-14 | 1,683.27 | 1,699.99 | 1,663.00 | 1,679.01 | 0.0M |
| 2025-05-13 | 1,667.00 | 1,684.01 | 1,667.00 | 1,683.27 | 0.0M |
| 2025-05-12 | 1,640.00 | 1,682.00 | 1,640.00 | 1,680.00 | 0.0M |
| 2025-05-09 | 1,600.00 | 1,600.00 | 1,564.00 | 1,567.75 | 0.0M |
| 2025-05-08 | 1,615.59 | 1,615.59 | 1,598.01 | 1,606.00 | 0.0M |
| 2025-05-07 | 1,621.00 | 1,621.00 | 1,615.00 | 1,615.59 | 0.0M |
| 2025-05-06 | 1,606.00 | 1,630.00 | 1,606.00 | 1,628.52 | 0.0M |
| 2025-05-05 | 1,653.00 | 1,653.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2025-05-02 | 1,626.00 | 1,653.00 | 1,622.00 | 1,653.00 | 0.0M |
| 2025-04-30 | 1,582.87 | 1,582.87 | 1,500.00 | 1,559.30 | 0.0M |
| 2025-04-29 | 1,634.51 | 1,656.00 | 1,634.51 | 1,655.00 | 0.0M |
| 2025-04-28 | 1,645.00 | 1,649.01 | 1,633.40 | 1,633.40 | 0.0M |
| 2025-04-25 | 1,618.62 | 1,640.00 | 1,618.62 | 1,640.00 | 0.0M |
| 2025-04-24 | 1,607.00 | 1,663.70 | 1,607.00 | 1,633.00 | 0.0M |
| 2025-04-23 | 1,625.61 | 1,661.19 | 1,625.61 | 1,626.00 | 0.0M |
| 2025-04-22 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.0M |
| 2025-04-21 | 1,549.70 | 1,558.83 | 1,540.00 | 1,558.83 | 0.0M |
| 2025-04-16 | 1,681.43 | 1,681.43 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-04-15 | 1,774.99 | 1,774.99 | 1,675.65 | 1,681.42 | 0.0M |
| 2025-04-14 | 1,719.81 | 1,719.81 | 1,693.11 | 1,712.45 | 0.0M |
| 2025-04-11 | 1,687.92 | 1,720.00 | 1,681.50 | 1,720.00 | 0.0M |
| 2025-04-10 | 1,742.40 | 1,742.40 | 1,699.00 | 1,736.10 | 0.0M |
| 2025-04-09 | 1,650.01 | 1,650.01 | 1,645.01 | 1,645.01 | 0.0M |
| 2025-04-08 | 1,709.41 | 1,709.41 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-04-07 | 1,700.00 | 1,708.49 | 1,617.00 | 1,647.19 | 0.0M |
| 2025-04-04 | 1,799.99 | 1,799.99 | 1,680.00 | 1,682.86 | 0.0M |
| 2025-04-03 | 2,000.00 | 2,000.00 | 1,750.01 | 1,750.01 | 0.0M |
| 2025-04-01 | 1,993.22 | 1,993.22 | 1,993.22 | 1,993.22 | 0.0M |
| 2025-03-31 | 1,993.86 | 2,010.00 | 1,989.12 | 2,010.00 | 0.0M |
| 2025-03-28 | 2,005.01 | 2,005.01 | 1,985.50 | 1,985.50 | 0.0M |
| 2025-03-27 | 2,006.00 | 2,015.54 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-03-26 | 1,977.00 | 1,977.00 | 1,960.00 | 1,969.10 | 0.0M |
| 2025-03-25 | 1,928.90 | 1,928.90 | 1,904.39 | 1,915.60 | 0.0M |
| 2025-03-24 | 1,957.58 | 1,957.58 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-03-21 | 1,982.00 | 1,982.00 | 1,952.67 | 1,954.86 | 0.0M |
| 2025-03-20 | 2,009.15 | 2,009.15 | 1,991.91 | 1,991.91 | 0.0M |
| 2025-03-19 | 1,978.47 | 1,983.00 | 1,973.89 | 1,982.00 | 0.0M |
| 2025-03-18 | 1,983.00 | 1,983.00 | 1,958.00 | 1,966.59 | 0.0M |
| 2025-03-14 | 1,920.12 | 1,925.00 | 1,920.11 | 1,925.00 | 0.0M |
| 2025-03-13 | 1,946.41 | 1,946.41 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-03-12 | 2,015.21 | 2,015.21 | 1,965.00 | 1,986.74 | 0.0M |
| 2025-03-11 | 2,058.50 | 2,058.50 | 2,015.39 | 2,023.16 | 0.0M |
| 2025-03-10 | 2,091.03 | 2,091.03 | 2,041.17 | 2,048.50 | 0.0M |
| 2025-03-07 | 2,111.00 | 2,145.59 | 2,104.91 | 2,145.59 | 0.0M |
| 2025-03-06 | 2,267.77 | 2,267.77 | 2,137.40 | 2,138.00 | 0.0M |
| 2025-03-05 | 2,275.00 | 2,275.00 | 2,258.85 | 2,267.77 | 0.0M |
| 2025-03-04 | 2,380.00 | 2,410.29 | 2,380.00 | 2,410.29 | 0.0M |
| 2025-03-03 | 2,386.90 | 2,386.90 | 2,368.36 | 2,376.17 | 0.0M |
| 2025-02-28 | 2,349.00 | 2,370.00 | 2,344.00 | 2,370.00 | 0.0M |
| 2025-02-27 | 2,355.05 | 2,359.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-02-26 | 2,336.19 | 2,338.89 | 2,305.65 | 2,305.65 | 0.0M |
| 2025-02-25 | 2,312.00 | 2,350.00 | 2,312.00 | 2,350.00 | 0.0M |
| 2025-02-24 | 2,317.00 | 2,324.09 | 2,308.28 | 2,321.00 | 0.0M |
| 2025-02-21 | 2,320.00 | 2,327.98 | 2,286.13 | 2,286.13 | 0.0M |
| 2025-02-20 | 2,308.62 | 2,308.62 | 2,293.29 | 2,293.29 | 0.0M |
| 2025-02-19 | 2,300.00 | 2,314.19 | 2,300.00 | 2,307.71 | 0.0M |
| 2025-02-18 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2025-02-14 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-02-13 | 2,304.80 | 2,307.33 | 2,304.80 | 2,306.82 | 0.0M |
| 2025-02-12 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2025-02-11 | 2,298.19 | 2,298.19 | 2,298.19 | 2,298.19 | 0.0M |
| 2025-02-10 | 2,305.00 | 2,305.30 | 2,294.05 | 2,294.05 | 0.0M |
| 2025-02-07 | 2,275.43 | 2,310.00 | 2,269.99 | 2,310.00 | 0.0M |
| 2025-02-06 | 2,297.99 | 2,297.99 | 2,286.82 | 2,286.87 | 0.0M |
| 2025-02-05 | 2,270.50 | 2,304.31 | 2,270.50 | 2,299.00 | 0.0M |
| 2025-02-04 | 2,221.12 | 2,268.50 | 2,221.12 | 2,268.50 | 0.0M |
| 2025-01-31 | 2,248.00 | 2,258.24 | 2,227.50 | 2,230.99 | 0.0M |
| 2025-01-30 | 2,234.08 | 2,250.00 | 2,215.40 | 2,250.00 | 0.0M |
| 2025-01-29 | 2,181.00 | 2,256.20 | 2,145.01 | 2,239.99 | 0.0M |
| 2025-01-28 | 2,055.01 | 2,060.00 | 2,045.00 | 2,056.00 | 0.0M |
| 2025-01-27 | 2,045.28 | 2,076.67 | 2,045.28 | 2,063.00 | 0.0M |
| 2025-01-24 | 1,991.00 | 2,003.50 | 1,991.00 | 2,001.00 | 0.0M |
| 2025-01-23 | 1,989.81 | 1,989.81 | 1,973.16 | 1,973.16 | 0.0M |
| 2025-01-22 | 2,006.91 | 2,010.00 | 2,006.91 | 2,010.00 | 0.0M |
| 2025-01-21 | 1,993.06 | 2,027.08 | 1,993.06 | 2,013.96 | 0.0M |
| 2025-01-20 | 1,971.01 | 1,971.01 | 1,971.01 | 1,971.01 | 0.0M |
| 2025-01-17 | 1,971.43 | 1,980.00 | 1,971.43 | 1,980.00 | 0.0M |
| 2025-01-16 | 1,928.89 | 1,965.00 | 1,928.89 | 1,965.00 | 0.0M |
| 2025-01-15 | 1,921.99 | 1,921.99 | 1,907.58 | 1,914.95 | 0.0M |
| 2025-01-14 | 1,936.00 | 1,936.00 | 1,920.53 | 1,920.53 | 0.0M |
| 2025-01-13 | 1,920.00 | 1,925.00 | 1,910.42 | 1,925.00 | 0.0M |
| 2025-01-10 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2025-01-08 | 1,878.61 | 1,892.38 | 1,878.61 | 1,892.38 | 0.0M |
| 2025-01-07 | 1,903.53 | 1,903.54 | 1,878.76 | 1,879.95 | 0.0M |
| 2025-01-06 | 1,912.35 | 1,912.35 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-01-03 | 1,910.00 | 1,924.99 | 1,910.00 | 1,922.10 | 0.0M |
| 2025-01-02 | 1,900.00 | 1,903.93 | 1,892.00 | 1,892.00 | 0.0M |