0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2024-12-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-06 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-12-05 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.99 | 1.00 | 0.00 | 1.00 | 0.0M |
| 2024-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-09 | 2.00 | 2.00 | 0.00 | 2.00 | 0.0M |
| 2024-08-08 | 2.00 | 2.00 | 1.99 | 2.00 | 0.0M |
| 2024-07-17 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-07-16 | 2.65 | 2.65 | 2.40 | 2.40 | 0.0M |
| 2024-07-15 | 2.80 | 2.80 | 2.31 | 2.40 | 0.0M |
| 2024-07-12 | 2.85 | 2.85 | 2.81 | 2.84 | 0.0M |
| 2024-07-11 | 2.17 | 2.87 | 2.15 | 2.85 | 0.0M |
| 2024-07-10 | 2.60 | 2.60 | 2.40 | 2.49 | 0.0M |
| 2024-07-09 | 2.00 | 2.60 | 2.00 | 2.60 | 0.0M |
| 2024-07-08 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-07-05 | 2.40 | 2.40 | 2.30 | 2.30 | 0.0M |
| 2024-07-03 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-07-02 | 2.59 | 2.59 | 1.50 | 2.00 | 0.0M |
| 2024-07-01 | 2.64 | 2.76 | 2.59 | 2.59 | 0.0M |
| 2024-06-28 | 2.62 | 2.64 | 2.62 | 2.64 | 0.0M |
| 2024-06-27 | 2.95 | 2.95 | 2.61 | 2.61 | 0.0M |
| 2024-06-26 | 3.05 | 3.05 | 2.95 | 2.95 | 0.0M |
| 2024-06-25 | 3.10 | 3.50 | 3.10 | 3.50 | 0.0M |
| 2024-06-24 | 2.90 | 3.20 | 2.90 | 3.20 | 0.0M |
| 2024-06-21 | 3.31 | 3.31 | 3.11 | 3.20 | 0.0M |
| 2024-06-20 | 2.94 | 3.55 | 2.94 | 3.55 | 0.0M |
| 2024-06-18 | 2.95 | 3.16 | 2.95 | 3.15 | 0.0M |
| 2024-06-17 | 3.17 | 3.18 | 3.00 | 3.00 | 0.0M |
| 2024-06-14 | 3.30 | 3.49 | 3.17 | 3.17 | 0.0M |
| 2024-06-13 | 3.19 | 3.30 | 3.19 | 3.25 | 0.0M |
| 2024-06-12 | 3.19 | 3.26 | 3.19 | 3.25 | 0.0M |
| 2024-06-11 | 3.12 | 3.26 | 3.02 | 3.26 | 0.0M |
| 2024-06-10 | 3.21 | 3.38 | 3.00 | 3.01 | 0.0M |
| 2024-05-16 | 2.20 | 3.04 | 2.20 | 3.00 | 0.3M |
| 2024-05-15 | 2.39 | 2.39 | 2.09 | 2.11 | 0.0M |
| 2024-05-14 | 2.35 | 2.51 | 2.35 | 2.46 | 0.0M |
| 2024-05-13 | 2.35 | 2.47 | 2.29 | 2.39 | 0.0M |
| 2024-05-10 | 2.29 | 2.50 | 2.08 | 2.31 | 0.0M |
| 2024-05-09 | 2.43 | 2.60 | 2.46 | 2.47 | 0.0M |
| 2024-05-08 | 2.01 | 2.78 | 1.89 | 2.63 | 0.1M |
| 2024-05-07 | 2.01 | 2.04 | 1.78 | 2.00 | 0.0M |
| 2024-05-06 | 1.79 | 1.82 | 1.65 | 1.78 | 0.1M |
| 2024-05-03 | 1.65 | 1.79 | 1.65 | 1.70 | 0.1M |
| 2024-05-02 | 1.52 | 1.73 | 1.52 | 1.73 | 0.1M |
| 2024-05-01 | 1.52 | 1.78 | 1.50 | 1.54 | 0.2M |
| 2024-04-30 | 1.60 | 1.62 | 1.38 | 1.57 | 0.3M |
| 2024-04-29 | 1.62 | 1.91 | 1.52 | 1.62 | 0.8M |
| 2024-04-26 | 3.85 | 4.43 | 3.85 | 4.11 | 0.0M |
| 2024-04-25 | 3.85 | 3.87 | 3.85 | 3.87 | 0.0M |
| 2024-04-24 | 4.22 | 4.23 | 3.90 | 3.93 | 0.0M |
| 2024-04-23 | 3.97 | 4.11 | 3.75 | 3.88 | 0.0M |
| 2024-04-22 | 4.04 | 4.11 | 3.59 | 3.84 | 0.0M |
| 2024-04-19 | 4.18 | 4.18 | 4.03 | 4.08 | 0.0M |
| 2024-04-18 | 4.22 | 4.36 | 4.03 | 4.10 | 0.0M |
| 2024-04-17 | 4.42 | 4.68 | 4.23 | 4.23 | 0.0M |
| 2024-04-16 | 4.64 | 4.64 | 4.23 | 4.54 | 0.0M |
| 2024-04-15 | 4.57 | 4.89 | 4.52 | 4.64 | 0.0M |
| 2024-04-12 | 4.52 | 4.77 | 4.52 | 4.53 | 0.0M |
| 2024-04-11 | 4.69 | 5.02 | 4.69 | 5.02 | 0.0M |
| 2024-04-10 | 4.77 | 4.92 | 4.42 | 4.92 | 0.0M |
| 2024-04-09 | 5.00 | 5.00 | 4.65 | 4.81 | 0.0M |
| 2024-04-08 | 5.07 | 5.35 | 4.82 | 4.86 | 0.0M |
| 2024-04-05 | 5.19 | 5.36 | 4.61 | 5.10 | 0.0M |
| 2024-04-04 | 5.40 | 5.76 | 5.00 | 5.20 | 0.1M |
| 2024-04-03 | 4.94 | 5.89 | 4.92 | 5.32 | 0.1M |
| 2024-04-02 | 4.91 | 5.05 | 4.88 | 5.05 | 0.0M |
| 2024-04-01 | 5.05 | 5.14 | 4.87 | 5.03 | 0.0M |
| 2024-03-28 | 5.13 | 5.73 | 4.85 | 4.87 | 0.0M |
| 2024-03-27 | 5.01 | 5.01 | 4.69 | 4.90 | 0.0M |
| 2024-03-26 | 4.46 | 5.29 | 4.46 | 4.93 | 0.1M |
| 2024-03-25 | 4.68 | 5.50 | 4.41 | 4.46 | 0.1M |
| 2024-03-22 | 3.70 | 4.69 | 3.60 | 4.60 | 0.1M |
| 2024-03-21 | 3.90 | 3.90 | 3.51 | 3.51 | 0.0M |
| 2024-03-20 | 3.75 | 4.00 | 3.47 | 3.90 | 0.0M |
| 2024-03-19 | 3.60 | 3.90 | 3.55 | 3.90 | 0.0M |
| 2024-03-18 | 3.50 | 3.94 | 3.35 | 3.69 | 0.0M |
| 2024-03-15 | 3.53 | 3.53 | 3.31 | 3.33 | 0.0M |
| 2024-03-14 | 3.38 | 3.43 | 3.36 | 3.38 | 0.0M |
| 2024-03-13 | 3.60 | 3.60 | 3.38 | 3.44 | 0.0M |
| 2024-03-12 | 3.59 | 3.59 | 3.32 | 3.52 | 0.0M |
| 2024-03-11 | 3.20 | 3.59 | 3.20 | 3.31 | 0.0M |
| 2024-03-08 | 3.51 | 3.51 | 3.02 | 3.31 | 0.0M |
| 2024-03-07 | 3.77 | 3.77 | 3.35 | 3.55 | 0.0M |
| 2024-03-06 | 3.67 | 3.81 | 3.67 | 3.71 | 0.0M |
| 2024-03-05 | 3.83 | 3.85 | 3.43 | 3.67 | 0.0M |
| 2024-03-04 | 4.26 | 4.26 | 3.82 | 3.90 | 0.0M |
| 2024-03-01 | 4.13 | 4.31 | 3.94 | 4.27 | 0.0M |
| 2024-02-29 | 4.06 | 4.26 | 4.06 | 4.11 | 0.0M |
| 2024-02-28 | 4.26 | 4.26 | 4.10 | 4.10 | 0.0M |
| 2024-02-27 | 4.21 | 4.23 | 3.93 | 4.18 | 0.0M |
| 2024-02-26 | 4.39 | 4.39 | 4.20 | 4.21 | 0.0M |
| 2024-02-23 | 3.67 | 4.30 | 3.67 | 4.30 | 0.0M |
| 2024-02-22 | 3.74 | 3.74 | 3.41 | 3.61 | 0.0M |
| 2024-02-21 | 3.93 | 3.94 | 3.65 | 3.76 | 0.0M |
| 2024-02-20 | 4.15 | 4.30 | 4.10 | 4.11 | 0.0M |
| 2024-02-16 | 4.11 | 4.49 | 4.11 | 4.36 | 0.0M |
| 2024-02-15 | 4.06 | 4.71 | 4.05 | 4.42 | 0.0M |
| 2024-02-14 | 3.85 | 4.24 | 3.75 | 4.11 | 0.0M |
| 2024-02-13 | 3.99 | 3.99 | 3.75 | 3.75 | 0.0M |
| 2024-02-12 | 3.26 | 3.98 | 3.26 | 3.91 | 0.0M |
| 2024-02-09 | 3.46 | 3.55 | 3.15 | 3.29 | 0.0M |
| 2024-02-08 | 3.13 | 3.40 | 3.11 | 3.17 | 0.0M |
| 2024-02-07 | 3.37 | 3.37 | 3.07 | 3.15 | 0.0M |
| 2024-02-06 | 2.98 | 3.36 | 2.83 | 3.32 | 0.0M |
| 2024-02-05 | 2.97 | 2.99 | 2.89 | 2.90 | 0.0M |
| 2024-02-02 | 2.90 | 2.99 | 2.80 | 2.99 | 0.0M |
| 2024-02-01 | 2.60 | 2.94 | 2.60 | 2.90 | 0.0M |
| 2024-01-31 | 2.67 | 3.01 | 2.56 | 2.60 | 0.0M |
| 2024-01-30 | 2.63 | 2.70 | 2.51 | 2.70 | 0.0M |
| 2024-01-29 | 2.76 | 2.79 | 2.60 | 2.70 | 0.0M |
| 2024-01-26 | 2.73 | 2.83 | 2.71 | 2.71 | 0.0M |
| 2024-01-25 | 2.75 | 2.77 | 2.55 | 2.61 | 0.0M |
| 2024-01-24 | 2.76 | 2.90 | 2.60 | 2.75 | 0.0M |
| 2024-01-23 | 2.75 | 3.04 | 2.75 | 2.76 | 0.0M |
| 2024-01-22 | 2.82 | 3.02 | 2.82 | 2.82 | 0.0M |
| 2024-01-19 | 3.11 | 3.26 | 2.80 | 2.81 | 0.0M |
| 2024-01-18 | 3.19 | 3.27 | 3.03 | 3.10 | 0.0M |
| 2024-01-17 | 3.45 | 3.49 | 3.11 | 3.14 | 0.0M |
| 2024-01-16 | 3.13 | 3.69 | 2.99 | 3.31 | 0.0M |
| 2024-01-12 | 2.70 | 3.33 | 2.69 | 2.99 | 0.0M |
| 2024-01-11 | 3.02 | 3.02 | 2.64 | 2.70 | 0.0M |
| 2024-01-10 | 3.73 | 4.27 | 2.80 | 3.02 | 0.1M |
| 2024-01-09 | 2.73 | 3.50 | 2.63 | 3.50 | 0.1M |
| 2024-01-08 | 2.40 | 2.69 | 2.37 | 2.63 | 0.0M |
| 2024-01-05 | 2.26 | 2.43 | 2.26 | 2.40 | 0.0M |
| 2024-01-04 | 2.38 | 2.38 | 2.10 | 2.36 | 0.0M |
| 2024-01-03 | 2.19 | 2.40 | 2.09 | 2.32 | 0.0M |
| 2024-01-02 | 2.10 | 2.24 | 2.00 | 2.08 | 0.0M |