CLPS

CLPS
🏛️ usa →
0.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.00 1.00 0.99 0.99 4.5K
10:57 1.02 1.03 1.02 1.03 2.5K
11:16 1.04 1.04 1.04 1.04 9.9K
11:17 1.04 1.04 1.04 1.04 3.1K
11:18 1.09 1.09 1.09 1.09 5.0K
11:25 1.09 1.09 1.09 1.09 1.3K
11:39 1.07 1.07 1.07 1.07 0.7K
11:50 1.07 1.07 1.07 1.07 0.6K
13:22 1.08 1.08 1.06 1.06 3.2K
14:23 1.06 1.06 1.06 1.06 4.1K
14:32 1.08 1.08 1.06 1.06 1.0K
14:33 1.06 1.06 1.06 1.06 0.9K
14:34 1.08 1.08 1.08 1.08 1.4K
14:35 1.06 1.06 1.06 1.06 1.0K
14:39 1.06 1.06 1.06 1.06 2.7K
15:58 1.06 1.06 1.06 1.06 0.5K
15:59 1.02 1.02 1.02 1.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available