CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 93.00 93.00 93.00 93.00 0.5K
08:04 93.00 93.00 93.00 93.00 0.1K
08:19 94.70 94.70 94.70 94.70 0.0K
09:25 94.29 94.29 94.29 94.29 2.1K
10:23 93.39 93.39 93.39 93.39 0.9K
12:09 93.39 93.39 93.39 93.39 2.2K
12:24 94.50 94.50 94.50 94.50 0.0K
12:31 94.40 94.40 94.40 94.40 0.4K
12:32 94.40 94.40 94.40 94.40 32.4K
13:41 94.00 94.00 94.00 94.00 4.9K
14:08 94.30 94.30 94.30 94.30 0.1K
14:33 93.70 93.70 93.70 93.70 0.0K
14:46 94.40 94.40 94.40 94.40 0.1K
14:48 93.20 93.20 93.20 93.20 3.3K
14:53 93.40 93.40 93.40 93.40 1.3K
15:11 93.50 93.60 93.50 93.60 2.5K
15:22 93.60 93.60 93.60 93.60 0.0K
15:26 93.60 93.80 93.60 93.80 2.2K
15:29 93.73 93.73 93.73 93.73 5.3K
16:27 94.20 94.20 94.20 94.20 0.1K
16:29 93.40 93.40 93.40 93.40 1.4K
16:35 94.60 94.60 94.60 94.60 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available