CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.10 98.10 98.10 98.10 1.9K
08:04 98.10 98.10 98.10 98.10 0.1K
09:38 99.26 99.26 99.26 99.26 3.1K
09:41 100.00 100.00 100.00 100.00 0.8K
10:26 98.10 98.10 98.10 98.10 0.4K
10:57 99.20 99.20 99.20 99.20 12.9K
11:24 98.10 98.10 98.10 98.10 0.0K
11:26 98.10 98.10 98.10 98.10 0.0K
12:00 98.42 98.42 98.42 98.42 7.0K
12:06 99.07 99.07 99.07 99.07 7.8K
12:11 99.00 99.00 99.00 99.00 3.1K
12:13 98.10 98.10 98.10 98.10 0.1K
12:54 98.10 98.10 98.10 98.10 1.3K
13:27 98.10 98.10 98.10 98.10 1.0K
13:29 98.10 98.10 98.10 98.10 1.1K
14:09 98.00 99.10 98.00 99.10 2.8K
14:19 98.10 98.10 98.10 98.10 0.0K
15:24 98.35 98.35 98.35 98.35 1.9K
15:39 98.50 98.50 98.50 98.50 1.7K
16:35 98.60 98.60 98.60 98.60 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available