CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 91.40 91.40 91.40 91.40 0.2K
08:30 87.80 87.80 87.80 87.80 0.2K
09:34 89.90 89.90 89.90 89.90 0.0K
10:20 91.30 91.30 91.30 91.30 0.0K
12:38 89.12 89.12 89.12 89.12 0.3K
12:59 89.12 89.12 89.12 89.12 3.0K
13:00 89.12 89.12 89.12 89.12 3.0K
13:38 88.10 88.10 88.10 88.10 14.0K
14:08 88.64 88.64 88.64 88.64 6.9K
15:18 88.82 88.82 88.82 88.82 1.0K
15:30 88.20 88.20 87.92 87.92 10.0K
15:31 88.20 88.20 88.20 88.20 0.0K
15:46 88.80 88.80 88.80 88.80 0.0K
15:48 89.90 89.90 89.90 89.90 7.0K
15:56 88.65 88.65 88.65 88.65 2.0K
16:29 88.20 89.20 88.20 89.20 2.6K
16:35 88.60 88.60 88.60 88.60 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available