CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 87.10 87.10 87.10 87.10 0.0K
08:05 87.00 87.00 87.00 87.00 0.2K
08:24 88.63 88.63 88.63 88.63 0.0K
08:30 87.20 87.20 87.20 87.20 0.2K
08:33 88.75 88.75 88.75 88.75 10.0K
08:46 88.75 88.75 88.75 88.75 5.0K
08:59 88.67 88.67 88.67 88.67 5.1K
09:00 88.52 88.52 88.52 88.52 5.4K
09:14 89.30 89.30 89.30 89.30 0.4K
09:15 89.60 89.60 89.60 89.60 0.0K
09:18 89.60 89.60 89.60 89.60 0.0K
09:33 88.34 88.34 88.34 88.34 0.3K
09:59 88.92 88.92 88.92 88.92 2.8K
10:07 88.92 88.92 88.92 88.92 0.6K
10:21 89.60 89.60 89.60 89.60 0.0K
10:38 88.10 88.10 88.10 88.10 5.0K
11:10 88.74 88.74 88.74 88.74 1.3K
12:02 87.30 87.30 87.30 87.30 1.5K
12:49 87.31 87.31 87.31 87.31 0.0K
13:29 89.50 89.50 89.50 89.50 0.0K
13:54 87.50 87.50 87.50 87.50 10.0K
14:16 87.87 87.87 87.87 87.87 18.8K
14:56 87.30 87.30 87.30 87.30 1.9K
15:01 87.20 87.20 87.20 87.20 0.1K
15:12 87.20 87.20 87.20 87.20 0.9K
15:17 87.64 87.64 87.64 87.64 2.0K
15:31 88.30 88.30 88.30 88.30 18.5K
15:32 88.30 88.30 88.30 88.30 0.0K
15:35 88.30 88.30 88.30 88.30 0.0K
15:36 88.46 88.46 88.46 88.46 2.0K
16:10 88.30 88.30 88.30 88.30 0.1K
16:15 88.30 88.30 88.30 88.30 2.2K
16:16 88.30 88.30 88.30 88.30 0.1K
16:35 88.40 88.40 88.40 88.40 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available