CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 88.60 88.60 88.60 88.60 0.1K
08:51 89.12 89.90 89.12 89.90 3.6K
09:41 89.38 89.38 89.38 89.38 0.6K
09:51 88.70 88.70 88.70 88.70 3.2K
10:03 89.10 89.10 89.10 89.10 0.0K
10:15 88.50 88.50 88.50 88.50 1.1K
10:23 88.60 88.60 88.60 88.60 3.2K
11:05 88.50 88.50 88.50 88.50 0.1K
11:15 88.60 88.60 88.60 88.60 0.2K
11:27 88.60 88.60 88.60 88.60 1.7K
11:31 89.00 89.00 89.00 89.00 2.1K
11:50 88.80 88.80 88.80 88.80 1.6K
13:27 88.80 88.80 88.80 88.80 2.8K
14:38 88.80 88.80 87.60 87.60 77.8K
15:06 88.20 88.20 88.20 88.20 0.0K
15:07 88.20 88.20 88.20 88.20 0.0K
15:08 88.20 88.20 88.20 88.20 0.0K
15:09 87.60 88.20 87.60 88.20 0.0K
15:10 87.84 87.84 87.84 87.84 1.0K
15:11 88.20 88.20 88.20 88.20 0.0K
15:12 88.20 88.20 88.20 88.20 0.0K
15:13 88.20 88.20 88.20 88.20 0.0K
15:26 88.50 88.50 88.50 88.50 46.5K
15:47 87.60 87.60 87.60 87.60 0.9K
16:04 88.10 88.10 88.10 88.10 1.9K
16:09 87.70 87.70 87.70 87.70 1.5K
16:11 87.30 87.30 87.30 87.30 1.6K
16:29 87.50 87.50 87.30 87.30 1.4K
16:35 87.60 87.60 87.60 87.60 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available