CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.04 89.04 89.04 89.04 0.0K
08:05 87.60 87.60 87.60 87.60 1.0K
08:09 87.30 87.30 87.30 87.30 2.2K
08:47 88.20 88.20 88.20 88.20 0.0K
08:56 87.20 87.20 87.20 87.20 0.8K
09:20 87.20 87.20 87.20 87.20 3.3K
09:25 87.20 87.20 87.20 87.20 0.9K
09:32 87.20 87.20 87.20 87.20 0.0K
09:50 87.20 87.20 87.20 87.20 0.0K
09:58 87.62 87.62 87.62 87.62 2.3K
10:02 87.20 87.20 87.20 87.20 2.5K
10:03 87.44 87.44 87.44 87.44 2.4K
10:10 87.20 87.20 87.20 87.20 0.0K
10:51 87.54 87.54 87.54 87.54 23.5K
11:03 87.59 87.59 87.59 87.59 6.9K
11:42 87.20 87.20 87.20 87.20 1.8K
11:47 87.20 87.20 87.20 87.20 0.6K
11:49 87.20 87.20 87.00 87.20 216.6K
11:50 87.20 87.20 87.20 87.20 0.0K
11:51 87.10 87.10 87.10 87.10 0.9K
11:52 87.10 87.10 87.10 87.10 0.2K
11:55 87.10 87.10 87.10 87.10 0.1K
11:59 87.00 87.00 87.00 87.00 3.6K
12:03 86.11 86.11 86.11 86.11 14.3K
12:13 87.20 87.20 86.00 86.00 90.5K
12:22 85.78 85.78 85.78 85.78 2.3K
12:25 85.89 85.89 85.89 85.89 1.7K
12:39 85.89 85.89 85.89 85.89 2.5K
12:53 86.20 86.20 86.20 86.20 0.0K
12:54 86.20 86.20 86.20 86.20 0.0K
12:55 86.20 86.20 86.20 86.20 0.0K
12:56 86.20 86.20 86.20 86.20 2.0K
13:00 86.10 86.10 86.10 86.10 0.3K
13:05 86.10 86.10 86.10 86.10 0.0K
13:06 86.10 86.10 86.10 86.10 0.0K
13:07 86.10 86.10 86.10 86.10 0.0K
13:08 86.10 86.10 85.50 85.50 0.0K
13:09 85.50 85.50 85.50 85.50 0.0K
13:10 85.50 86.10 85.50 86.10 0.0K
13:11 86.10 86.10 86.10 86.10 0.0K
13:12 86.10 86.10 86.10 86.10 0.0K
13:13 85.50 86.10 85.50 86.10 0.1K
13:14 86.10 86.10 86.10 86.10 0.0K
13:18 86.10 86.10 86.10 86.10 0.0K
13:26 85.74 85.74 85.74 85.74 3.0K
13:31 85.74 85.74 85.74 85.74 0.6K
13:35 86.10 86.10 86.10 86.10 0.0K
14:10 85.84 85.84 85.84 85.84 5.0K
14:18 85.66 85.66 85.66 85.66 25.0K
14:23 85.73 85.73 85.73 85.73 2.5K
14:26 85.73 85.73 85.73 85.73 20.0K
14:33 85.20 85.20 85.20 85.20 20.0K
14:35 85.00 85.00 85.00 85.00 0.6K
14:37 85.20 85.20 85.20 85.20 0.0K
14:38 85.20 85.20 85.20 85.20 0.0K
14:39 85.20 85.20 85.18 85.18 0.0K
14:40 85.20 85.20 85.08 85.08 5.0K
14:41 85.20 85.20 85.20 85.20 0.0K
14:42 85.20 85.20 85.20 85.20 1.6K
14:43 85.20 85.20 85.20 85.20 0.0K
14:45 85.20 85.20 85.20 85.20 0.0K
14:46 85.20 85.20 85.20 85.20 0.0K
14:47 85.20 85.20 85.20 85.20 0.0K
14:49 85.20 85.20 85.20 85.20 0.0K
14:50 85.20 85.20 85.20 85.20 0.0K
14:53 85.20 85.20 85.20 85.20 0.0K
14:54 85.20 85.20 85.20 85.20 0.0K
14:56 85.20 85.20 85.20 85.20 0.0K
14:57 85.20 85.20 85.20 85.20 0.0K
14:58 84.60 84.60 84.60 84.60 0.1K
15:10 85.00 85.00 85.00 85.00 0.0K
15:17 85.00 85.00 85.00 85.00 0.0K
15:18 85.00 85.00 84.50 84.50 0.1K
15:19 84.50 84.50 84.50 84.50 0.0K
15:20 84.50 84.50 84.50 84.50 0.0K
15:21 84.90 84.90 84.50 84.50 0.0K
15:22 84.90 84.90 84.90 84.90 0.0K
15:25 84.82 84.82 84.82 84.82 5.0K
15:30 84.90 84.90 84.90 84.90 0.0K
15:31 84.90 84.90 84.90 84.90 0.0K
15:36 84.90 84.90 84.70 84.70 14.3K
15:37 85.30 85.30 85.30 85.30 0.0K
15:38 85.30 85.30 85.20 85.20 250.0K
15:39 85.30 85.30 85.30 85.30 0.0K
15:55 84.80 84.80 84.80 84.80 0.1K
15:56 85.30 85.30 85.30 85.30 0.0K
15:57 85.07 85.07 85.07 85.07 20.1K
16:03 84.80 84.80 84.80 84.80 0.0K
16:07 85.30 85.30 85.30 85.30 88.4K
16:08 85.30 85.30 85.30 85.30 0.0K
16:09 85.30 85.30 85.30 85.30 0.0K
16:11 85.30 85.30 85.30 85.30 0.0K
16:12 85.30 85.30 85.30 85.30 0.0K
16:15 85.30 85.30 85.30 85.30 0.0K
16:19 85.14 85.14 85.14 85.14 2.2K
16:21 85.30 85.30 85.30 85.30 0.0K
16:22 85.14 85.14 84.50 84.50 6.5K
16:23 84.82 84.82 84.82 84.82 10.0K
16:24 84.90 84.90 84.90 84.90 0.0K
16:26 84.90 84.90 84.90 84.90 0.0K
16:29 85.30 85.30 85.30 85.30 9.1K
16:35 85.50 85.50 85.50 85.50 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available