| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 08:09 | 85.10 | 85.10 | 85.10 | 85.10 | 2.0K |
| 08:30 | 85.76 | 85.76 | 85.76 | 85.76 | 2.3K |
| 08:34 | 85.38 | 85.38 | 85.38 | 85.38 | 7.6K |
| 08:47 | 85.62 | 85.62 | 85.62 | 85.62 | 2.9K |
| 08:49 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 08:57 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 09:07 | 85.80 | 85.80 | 85.80 | 85.80 | 1.7K |
| 09:19 | 85.50 | 85.50 | 85.50 | 85.50 | 3.9K |
| 09:21 | 85.40 | 85.50 | 85.10 | 85.10 | 10.0K |
| 09:22 | 85.60 | 85.90 | 85.60 | 85.90 | 10.0K |
| 09:27 | 85.20 | 85.20 | 84.90 | 84.90 | 4.4K |
| 09:35 | 84.80 | 84.80 | 84.70 | 84.70 | 0.3K |
| 09:46 | 84.83 | 84.83 | 84.83 | 84.83 | 27.5K |
| 09:48 | 84.90 | 85.00 | 84.90 | 84.90 | 108.8K |
| 10:02 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:04 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:17 | 85.00 | 85.00 | 85.00 | 85.00 | 200.0K |
| 10:29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:30 | 84.90 | 84.90 | 84.90 | 84.90 | 1.3K |
| 11:32 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 11:41 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:46 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:51 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:54 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:15 | 85.00 | 85.00 | 84.90 | 84.90 | 0.9K |
| 12:16 | 84.88 | 84.88 | 84.88 | 84.88 | 4.2K |
| 12:29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:34 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:35 | 84.88 | 84.88 | 84.88 | 84.88 | 0.9K |
| 12:43 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 12:48 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 12:53 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 12:58 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:05 | 84.86 | 84.90 | 84.84 | 84.84 | 9.0K |
| 13:12 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:17 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:21 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:31 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:36 | 84.82 | 84.82 | 84.82 | 84.82 | 0.6K |
| 13:38 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 13:47 | 84.71 | 84.71 | 84.71 | 84.71 | 4.4K |
| 14:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:17 | 84.76 | 84.76 | 84.76 | 84.76 | 4.4K |
| 14:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:24 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:34 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:39 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:44 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:48 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:53 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:03 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 15:14 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:16 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:17 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 15:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:21 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:22 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 15:24 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 15:32 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 15:37 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 15:39 | 84.70 | 84.70 | 84.30 | 84.30 | 27.4K |
| 15:42 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:43 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 15:44 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 15:46 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 15:49 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 16:04 | 84.54 | 84.54 | 84.54 | 84.54 | 13.7K |
| 16:06 | 85.25 | 85.25 | 85.25 | 85.25 | 50.6K |
| 16:29 | 84.30 | 84.30 | 84.30 | 84.30 | 0.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 32.0K |