| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 08:01 | 87.10 | 87.10 | 84.10 | 84.10 | 0.0K |
| 08:04 | 84.10 | 84.10 | 84.10 | 84.10 | 0.9K |
| 08:09 | 84.20 | 84.20 | 84.20 | 84.20 | 2.0K |
| 08:13 | 84.20 | 84.20 | 84.20 | 84.20 | 7.2K |
| 08:51 | 83.80 | 83.80 | 83.80 | 83.80 | 0.9K |
| 08:54 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 09:09 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 09:14 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:31 | 83.82 | 83.82 | 83.82 | 83.82 | 7.0K |
| 09:35 | 84.22 | 84.22 | 84.22 | 84.22 | 5.0K |
| 09:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 11:00 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 12:06 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 13:07 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 13:13 | 84.10 | 84.10 | 84.10 | 84.10 | 5.0K |
| 13:17 | 83.80 | 83.80 | 83.80 | 83.80 | 6.3K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:34 | 83.90 | 83.90 | 83.90 | 83.90 | 0.9K |
| 14:42 | 83.60 | 83.60 | 83.60 | 83.60 | 15.4K |
| 14:43 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 14:55 | 83.90 | 83.90 | 83.90 | 83.90 | 3.7K |
| 15:04 | 83.60 | 83.60 | 83.60 | 83.60 | 24.4K |
| 15:17 | 83.84 | 83.84 | 83.84 | 83.84 | 4.8K |
| 15:20 | 83.77 | 83.77 | 83.77 | 83.77 | 0.0K |
| 15:30 | 83.90 | 83.90 | 83.90 | 83.90 | 1.9K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:55 | 83.94 | 83.94 | 83.94 | 83.94 | 2.3K |
| 16:05 | 84.10 | 84.10 | 84.10 | 84.10 | 6.4K |
| 16:11 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:19 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 16:35 | 84.70 | 84.70 | 84.70 | 84.70 | 10.4K |