CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 82.46 82.46 82.46 82.46 2.2K
08:56 82.00 82.00 82.00 82.00 24.2K
09:00 81.86 81.86 81.86 81.86 0.0K
09:22 81.70 81.70 81.70 81.70 8.1K
09:30 81.50 81.50 81.50 81.50 0.0K
09:38 82.00 82.00 82.00 82.00 0.0K
09:47 81.70 81.70 81.70 81.70 7.7K
11:32 82.00 82.00 82.00 82.00 15.0K
11:45 82.00 82.00 82.00 82.00 50.4K
11:47 82.00 82.00 82.00 82.00 36.5K
11:49 82.00 82.00 82.00 82.00 24.9K
11:50 82.00 82.00 82.00 82.00 1.0K
11:57 82.00 82.00 82.00 82.00 0.0K
12:28 82.00 82.00 82.00 82.00 0.0K
12:37 82.00 82.00 82.00 82.00 3.8K
12:43 82.00 82.00 82.00 82.00 0.0K
13:12 82.00 82.00 82.00 82.00 0.0K
13:15 82.00 82.00 82.00 82.00 0.0K
13:17 82.00 82.00 82.00 82.00 0.0K
13:18 82.00 82.00 82.00 82.00 0.0K
13:19 82.00 82.00 82.00 82.00 0.0K
13:23 82.00 82.00 82.00 82.00 0.0K
13:28 82.00 82.00 82.00 82.00 0.0K
13:30 82.00 82.00 82.00 82.00 10.0K
13:32 81.90 81.90 81.90 81.90 0.0K
13:55 81.78 81.78 81.78 81.78 4.2K
14:00 81.90 81.90 81.90 81.90 0.0K
14:32 81.90 81.90 81.90 81.90 0.4K
15:12 81.60 81.60 81.60 81.60 3.4K
15:27 81.60 81.60 81.60 81.60 3.3K
15:40 81.80 81.80 81.80 81.80 86.5K
15:53 81.76 81.76 81.76 81.76 14.7K
15:55 81.76 81.76 81.76 81.76 12.2K
16:01 81.90 81.90 81.90 81.90 0.5K
16:13 82.00 82.00 82.00 82.00 0.1K
16:27 81.70 81.70 81.70 81.70 2.5K
16:28 82.00 82.00 82.00 82.00 0.0K
16:29 81.70 81.90 81.70 81.78 2.3K
16:35 81.30 81.30 81.30 81.30 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available