CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.50 80.64 79.50 80.64 3.9K
08:01 79.71 79.71 79.50 79.50 0.0K
08:02 79.71 79.71 79.71 79.71 0.0K
08:03 79.71 79.78 79.71 79.78 0.0K
08:04 79.78 79.78 79.78 79.78 0.0K
08:05 79.78 79.78 79.78 79.78 0.0K
08:06 79.78 79.78 79.78 79.78 0.0K
08:07 79.78 79.78 79.78 79.78 0.0K
08:08 79.78 79.78 79.78 79.78 0.0K
08:09 79.60 80.30 79.50 80.30 8.4K
08:10 80.30 80.30 80.30 80.30 0.0K
08:11 79.59 79.59 79.59 79.59 0.0K
08:12 79.59 79.59 79.59 79.59 0.0K
08:13 79.59 79.59 79.59 79.59 0.0K
08:14 79.59 79.59 79.59 79.59 0.0K
08:15 79.59 79.59 79.59 79.59 0.0K
08:16 79.59 79.59 79.59 79.59 0.0K
08:17 79.59 79.59 79.59 79.59 0.0K
08:18 79.59 79.59 79.59 79.59 0.0K
08:19 79.59 79.59 79.59 79.59 0.0K
08:20 79.59 79.59 79.59 79.59 3.0K
08:21 79.59 79.59 79.59 79.59 2.3K
08:23 79.47 79.47 79.40 79.40 0.0K
08:24 79.99 79.99 79.99 79.99 25.0K
08:46 79.79 79.90 79.79 79.90 13.0K
08:56 79.80 79.80 79.80 79.80 0.7K
09:16 80.00 80.00 80.00 80.00 50.0K
09:20 79.80 79.80 79.80 79.80 0.6K
09:25 79.52 79.70 79.52 79.70 11.6K
09:35 79.70 79.70 79.70 79.70 0.6K
09:36 79.40 79.40 79.40 79.40 0.0K
09:48 79.40 79.40 79.40 79.40 0.4K
09:49 79.40 79.40 79.40 79.40 0.0K
09:51 79.60 79.60 79.60 79.60 0.0K
09:59 79.60 79.60 79.60 79.60 0.0K
10:03 79.40 79.40 79.40 79.40 0.1K
10:06 79.42 79.42 79.42 79.42 40.0K
10:17 79.40 79.40 79.40 79.40 0.0K
10:18 79.58 79.58 79.58 79.58 0.9K
10:27 79.58 79.58 79.58 79.58 0.8K
10:54 79.40 79.40 79.40 79.40 0.2K
10:57 79.40 79.40 79.40 79.40 0.1K
11:00 79.80 79.80 79.80 79.80 0.0K
11:12 79.52 79.52 79.52 79.52 10.0K
11:14 79.80 80.60 79.80 80.60 8.7K
11:16 80.90 80.90 80.20 80.20 27.2K
11:18 80.10 80.60 80.10 80.60 37.4K
11:21 80.60 80.60 80.60 80.60 1.4K
11:25 81.50 81.70 81.50 81.70 5.1K
11:30 81.80 81.80 81.70 81.70 26.7K
11:31 82.00 82.00 82.00 82.00 3.3K
11:49 82.20 82.30 82.20 82.30 2.2K
11:50 82.50 82.70 82.50 82.70 3.4K
11:53 82.40 82.40 82.40 82.40 0.0K
11:59 82.80 82.80 82.80 82.80 0.4K
12:26 82.60 82.60 82.60 82.60 0.2K
12:29 82.60 83.10 82.60 83.10 0.2K
12:38 82.90 82.90 82.90 82.90 7.9K
12:56 82.00 82.00 82.00 82.00 0.4K
13:00 82.00 82.00 82.00 82.00 8.9K
13:03 81.80 81.80 81.80 81.80 0.0K
13:14 82.03 82.03 82.03 82.03 2.0K
13:19 82.30 82.30 82.30 82.30 2.1K
13:35 81.90 81.90 81.90 81.90 2.5K
13:49 81.60 81.60 81.60 81.60 2.1K
13:53 81.90 81.90 81.90 81.90 2.1K
14:19 82.10 82.10 82.10 82.10 2.1K
14:21 81.80 81.80 81.80 81.80 0.0K
14:27 81.70 81.70 81.70 81.70 2.2K
14:32 82.40 82.80 82.40 82.80 12.8K
14:33 82.90 83.20 82.90 83.20 1.3K
14:37 82.80 82.80 82.80 82.80 0.1K
14:56 82.88 82.94 82.88 82.94 2.6K
14:59 82.70 82.70 82.70 82.70 0.9K
15:04 82.70 82.70 82.70 82.70 0.1K
15:14 82.90 82.90 82.90 82.90 0.1K
15:20 83.30 83.30 83.00 83.00 1.7K
15:29 83.06 83.06 83.06 83.06 0.6K
15:31 83.30 83.30 83.30 83.30 0.9K
15:35 83.00 83.00 83.00 83.00 0.1K
15:39 83.00 83.00 83.00 83.00 0.0K
15:50 83.00 83.00 83.00 83.00 0.7K
15:59 83.11 83.20 83.00 83.00 12.4K
16:22 82.90 82.90 82.90 82.90 0.5K
16:26 83.20 83.30 83.20 83.30 1.9K
16:27 83.40 83.40 83.40 83.40 0.0K
16:28 83.40 83.40 83.40 83.40 0.3K
16:29 83.50 83.60 83.50 83.60 0.0K
16:35 83.60 83.60 83.60 83.60 266.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available