CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.50 84.50 84.50 84.50 0.0K
08:01 82.90 84.30 82.90 84.30 0.0K
08:05 84.30 84.30 84.30 84.30 0.2K
08:32 83.34 83.34 83.34 83.34 2.4K
09:02 83.50 83.50 83.50 83.50 1.9K
09:17 83.66 83.66 83.66 83.66 0.2K
09:28 83.60 83.60 83.60 83.60 0.7K
09:43 83.51 83.51 83.51 83.51 25.0K
09:51 83.64 83.64 83.64 83.64 1.0K
10:35 84.00 84.00 84.00 84.00 2.9K
11:00 83.83 83.83 83.83 83.83 0.0K
11:13 83.64 83.64 83.64 83.64 5.9K
11:27 83.64 83.64 83.64 83.64 0.9K
11:31 83.64 83.64 83.64 83.64 0.6K
12:00 83.90 83.90 83.90 83.90 0.0K
12:09 83.60 83.60 83.60 83.60 5.4K
12:32 83.40 83.40 83.40 83.40 1.2K
12:34 83.50 83.50 83.50 83.50 15.0K
12:58 83.10 83.10 83.10 83.10 0.0K
13:05 83.10 83.10 83.10 83.10 2.1K
13:10 83.80 83.80 83.80 83.80 5.2K
14:25 84.60 84.60 84.60 84.60 0.0K
14:27 83.90 83.90 83.90 83.90 0.1K
14:43 83.70 83.70 83.70 83.70 0.0K
14:56 84.22 84.22 84.22 84.22 7.1K
14:57 84.40 84.60 84.30 84.30 3.3K
14:59 84.50 84.50 84.50 84.50 27.4K
15:08 84.70 84.70 84.70 84.70 0.0K
15:33 84.30 84.30 84.30 84.30 0.0K
15:37 84.50 84.50 84.50 84.50 5.0K
15:50 84.80 84.80 84.80 84.80 0.1K
15:55 84.73 84.73 84.73 84.73 0.0K
16:00 84.30 84.30 84.30 84.30 0.6K
16:03 84.65 84.65 84.65 84.65 25.0K
16:23 85.10 85.10 85.10 85.10 0.0K
16:28 85.10 85.10 85.10 85.10 0.5K
16:29 85.10 85.10 84.70 84.70 0.1K
16:35 84.90 84.90 84.90 84.90 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available