CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 83.60 83.60 83.60 83.60 0.0K
08:10 83.00 83.00 83.00 83.00 0.0K
08:31 81.96 81.96 81.96 81.96 2.5K
09:13 82.04 82.04 82.04 82.04 0.4K
09:16 82.06 82.06 82.06 82.06 0.5K
09:19 83.00 83.00 82.16 82.16 1.0K
09:31 83.00 83.00 83.00 83.00 0.0K
09:32 81.43 81.43 81.43 81.43 18.6K
09:45 82.16 82.16 82.16 82.16 1.8K
10:04 83.00 83.00 83.00 83.00 0.0K
10:06 83.00 83.00 83.00 83.00 0.6K
10:52 81.80 81.80 81.80 81.80 9.7K
10:57 83.00 83.00 83.00 83.00 0.6K
11:23 83.00 83.00 83.00 83.00 0.6K
11:47 82.20 82.20 82.20 82.20 13.1K
11:49 81.70 81.70 81.70 81.70 0.1K
11:51 82.90 82.90 82.40 82.40 9.3K
11:53 82.60 82.60 82.60 82.60 3.1K
12:10 82.80 82.80 82.80 82.80 0.0K
12:12 82.90 82.90 82.90 82.90 0.6K
12:18 83.10 83.40 83.10 83.20 3.7K
12:22 83.10 83.10 83.10 83.10 0.1K
12:36 83.13 83.13 83.13 83.13 3.9K
12:49 83.00 83.00 83.00 83.00 0.0K
13:19 83.20 83.20 83.20 83.20 0.7K
13:32 83.00 83.00 83.00 83.00 0.0K
13:33 83.00 83.00 83.00 83.00 0.2K
13:46 83.10 83.10 83.10 83.10 0.4K
13:54 83.30 83.30 83.30 83.30 0.1K
14:24 83.20 83.30 83.20 83.30 0.1K
14:33 83.30 83.30 83.30 83.30 0.1K
14:37 83.20 83.20 83.20 83.20 0.0K
14:50 82.90 83.20 82.90 82.90 1.1K
14:57 83.00 83.00 82.90 82.90 0.1K
14:59 83.00 83.00 83.00 83.00 0.0K
15:04 83.00 83.00 83.00 83.00 0.0K
15:20 83.10 83.10 83.10 83.10 0.1K
15:31 83.20 83.20 83.20 83.20 0.1K
15:34 83.30 83.30 83.30 83.30 0.0K
15:42 83.30 83.30 83.30 83.30 0.1K
16:00 83.00 83.00 83.00 83.00 13.2K
16:01 83.30 83.30 83.30 83.30 0.0K
16:08 83.30 83.30 83.30 83.30 0.0K
16:15 83.30 83.30 83.00 83.00 2.5K
16:21 83.30 83.40 83.10 83.40 1.8K
16:23 83.40 83.40 83.40 83.40 0.1K
16:27 83.40 83.40 83.40 83.40 0.1K
16:29 83.40 83.40 83.40 83.40 0.1K
16:35 83.30 83.30 83.30 83.30 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available