| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 80.00 | 82.50 | 80.00 | 82.50 | 1.2K |
| 08:08 | 80.98 | 80.98 | 80.98 | 80.98 | 1.1K |
| 08:14 | 80.73 | 80.73 | 80.73 | 80.73 | 18.0K |
| 08:41 | 81.05 | 81.05 | 81.05 | 81.05 | 0.2K |
| 08:49 | 80.20 | 80.20 | 80.20 | 80.20 | 3.9K |
| 08:58 | 80.54 | 80.54 | 80.54 | 80.54 | 0.0K |
| 09:43 | 80.66 | 80.66 | 80.66 | 80.66 | 12.3K |
| 09:45 | 80.58 | 80.58 | 80.58 | 80.58 | 1.1K |
| 09:55 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 10:09 | 80.50 | 80.50 | 80.50 | 80.50 | 6.3K |
| 10:10 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 10:11 | 80.30 | 80.30 | 80.30 | 80.30 | 4.9K |
| 10:21 | 80.00 | 80.00 | 80.00 | 80.00 | 47.6K |
| 10:23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:26 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:27 | 80.10 | 80.10 | 80.00 | 80.00 | 1.1K |
| 10:29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:47 | 80.00 | 80.30 | 80.00 | 80.30 | 12.6K |
| 10:50 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
| 10:54 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:18 | 80.24 | 80.24 | 80.24 | 80.24 | 1.1K |
| 11:36 | 80.40 | 80.40 | 80.40 | 80.40 | 1.0K |
| 11:57 | 80.30 | 80.30 | 80.30 | 80.30 | 6.9K |
| 12:14 | 80.16 | 80.16 | 80.16 | 80.16 | 2.8K |
| 12:17 | 80.00 | 80.00 | 80.00 | 80.00 | 3.6K |
| 12:36 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 14:31 | 80.30 | 80.30 | 80.18 | 80.30 | 6.2K |
| 14:32 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 14:33 | 80.30 | 80.30 | 80.00 | 80.00 | 0.3K |
| 14:34 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 14:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 14:36 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 14:37 | 80.20 | 80.30 | 80.20 | 80.30 | 8.3K |
| 14:38 | 80.50 | 80.50 | 80.20 | 80.20 | 2.9K |
| 14:39 | 80.20 | 80.20 | 80.20 | 80.20 | 2.2K |
| 14:40 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 14:43 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 14:45 | 80.38 | 80.38 | 80.38 | 80.38 | 0.3K |
| 14:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 15:09 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 15:28 | 80.40 | 80.40 | 80.40 | 80.40 | 1.2K |
| 15:37 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 15:38 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 15:42 | 80.00 | 80.00 | 80.00 | 80.00 | 101.7K |
| 15:43 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 15:44 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 15:45 | 80.40 | 80.50 | 80.40 | 80.50 | 6.7K |
| 16:07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 16:09 | 80.70 | 80.70 | 80.70 | 80.70 | 0.1K |
| 16:18 | 80.70 | 80.70 | 80.70 | 80.70 | 0.3K |
| 16:20 | 81.10 | 81.10 | 81.10 | 81.10 | 3.5K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 39.0K |