CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.50 80.56 80.50 80.56 2.6K
08:19 80.80 80.80 80.80 80.80 0.1K
08:30 80.74 80.74 80.74 80.74 0.1K
08:32 81.10 81.20 81.10 81.20 5.0K
08:48 80.70 80.70 80.70 80.70 0.4K
08:54 81.20 81.20 81.20 81.20 5.5K
08:55 81.30 81.30 81.30 81.30 3.9K
09:08 81.40 81.40 81.40 81.40 0.0K
09:10 81.60 81.70 81.60 81.60 6.5K
09:11 81.40 81.40 81.40 81.40 0.7K
09:21 81.22 81.22 81.22 81.22 4.9K
09:44 81.10 81.10 80.90 80.90 4.2K
10:05 80.90 80.90 80.90 80.90 5.0K
10:06 80.80 80.80 80.80 80.80 0.4K
10:14 81.00 81.00 81.00 81.00 101.7K
10:20 80.80 80.80 80.80 80.80 2.0K
10:29 80.70 80.70 80.70 80.70 2.2K
10:33 80.80 80.80 80.80 80.80 2.2K
10:46 80.90 80.90 80.90 80.90 0.8K
11:10 81.00 81.00 81.00 81.00 0.1K
11:49 81.00 81.00 81.00 81.00 0.0K
11:56 81.20 81.20 81.20 81.20 21.9K
12:04 81.00 81.00 81.00 81.00 0.0K
12:07 80.70 80.70 80.70 80.70 0.4K
12:18 80.82 80.82 80.82 80.82 2.5K
12:50 80.70 80.70 80.70 80.70 3.1K
12:57 80.80 80.80 80.80 80.80 1.3K
13:00 80.76 80.76 80.76 80.76 4.0K
13:31 80.70 80.70 80.70 80.70 0.1K
13:32 80.90 80.90 80.90 80.90 0.0K
13:36 80.90 80.90 80.90 80.90 0.0K
13:43 80.78 80.78 80.78 80.78 3.0K
13:46 80.80 80.80 80.80 80.80 0.1K
14:03 80.90 80.90 80.90 80.90 0.1K
14:24 80.90 80.90 80.90 80.90 7.3K
15:16 80.80 80.80 80.80 80.80 3.0K
15:31 80.80 80.80 80.80 80.80 0.1K
15:33 80.76 80.76 80.76 80.76 10.0K
15:34 80.70 80.70 80.70 80.70 8.6K
15:40 80.70 80.70 80.70 80.70 7.3K
15:54 80.70 80.70 80.70 80.70 0.0K
15:56 80.80 80.80 80.80 80.80 0.7K
16:15 80.70 80.70 80.70 80.70 0.6K
16:20 80.70 80.70 80.70 80.70 1.0K
16:24 80.69 80.69 80.69 80.69 20.0K
16:26 80.70 80.70 80.70 80.70 0.4K
16:29 80.90 80.90 80.70 80.70 5.6K
16:35 80.60 80.60 80.60 80.60 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available